Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:24 | 58 | 9,654 |
20.09.24 12:47:26 | 1 | 9,648 |
20.09.24 12:47:26 | 10 | 9,648 |
20.09.24 12:46:37 | 13 | 9,652 |
20.09.24 12:45:24 | 452 | 9,654 |
20.09.24 12:45:24 | 72 | 9,654 |
20.09.24 12:45:14 | 98 | 9,658 |
20.09.24 12:45:14 | 4 | 9,658 |
20.09.24 12:45:05 | 55 | 9,658 |
20.09.24 12:45:05 | 87 | 9,658 |
20.09.24 12:45:05 | 259 | 9,658 |
20.09.24 12:45:05 | 177 | 9,658 |
20.09.24 12:43:38 | 60 | 9,656 |
20.09.24 12:43:38 | 127 | 9,656 |
20.09.24 12:43:38 | 300 | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:14 | 43 | 9,648 |
20.09.24 12:40:51 | 60 | 9,648 |
20.09.24 12:40:15 | 16 | 9,642 |
20.09.24 12:39:25 | 100 | 9,650 |
20.09.24 12:39:07 | 23 | 9,650 |
20.09.24 12:39:07 | 149 | 9,650 |
20.09.24 12:39:06 | 54 | 9,654 |
20.09.24 12:39:03 | 266 | 9,656 |
20.09.24 12:39:03 | 142 | 9,658 |
20.09.24 12:39:03 | 47 | 9,658 |
20.09.24 12:39:03 | 107 | 9,658 |
20.09.24 12:36:31 | 300 | 9,656 |
20.09.24 12:36:31 | 700 | 9,656 |
20.09.24 12:36:30 | 452 | 9,666 |
20.09.24 12:36:29 | 371 | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:29 | 34 | 9,652 |
20.09.24 12:36:29 | 465 | 9,650 |
20.09.24 12:36:29 | 60 | 9,648 |
20.09.24 12:36:29 | 1,00 Tsd. | 9,648 |
20.09.24 12:36:29 | 363 | 9,648 |
20.09.24 12:36:23 | 142 | 9,646 |
20.09.24 12:33:12 | 406 | 9,648 |
20.09.24 12:33:12 | 231 | 9,642 |
20.09.24 12:33:12 | 466 | 9,642 |
20.09.24 12:33:12 | 60 | 9,642 |
20.09.24 12:31:07 | 245 | 9,636 |
20.09.24 12:31:07 | 8 | 9,636 |
20.09.24 12:28:44 | 60 | 9,638 |
20.09.24 12:28:24 | 107 | 9,634 |
20.09.24 12:28:24 | 442 | 9,634 |