Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 1 | 170,00 |
17:29:53 | 1 | 170,00 |
17:29:53 | 6,92 Tsd. | 170,00 |
17:29:53 | 394 | 170,00 |
17:29:53 | 163 | 170,00 |
17:29:53 | 1,56 Tsd. | 170,00 |
17:29:53 | 826 | 170,00 |
17:29:53 | 499 | 170,00 |
17:29:53 | 2,38 Tsd. | 170,00 |
17:29:53 | 7,76 Tsd. | 170,00 |
17:29:53 | 2,41 Tsd. | 170,00 |
17:29:53 | 1,75 Tsd. | 170,00 |
17:29:53 | 8,36 Tsd. | 170,00 |
17:29:53 | 3 | 170,00 |
17:29:53 | 3,21 Tsd. | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 39 | 170,00 |
17:29:53 | 1,06 Tsd. | 170,00 |
17:29:53 | 5 | 170,00 |
17:29:53 | 177 | 170,00 |
17:29:53 | 6,86 Tsd. | 170,00 |
17:29:53 | 2,11 Tsd. | 170,00 |
17:29:53 | 4,37 Tsd. | 170,00 |
17:29:53 | 4,67 Tsd. | 170,00 |
17:29:53 | 10 | 170,00 |
17:29:53 | 95 | 170,00 |
17:29:53 | 3,52 Tsd. | 170,00 |
17:29:53 | 1,66 Tsd. | 170,00 |
17:29:53 | 8,94 Tsd. | 170,00 |
17:29:53 | 1,88 Tsd. | 170,00 |
17:29:53 | 4,88 Tsd. | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 104 | 170,00 |
17:29:53 | 6,68 Tsd. | 170,00 |
17:29:53 | 722 | 170,00 |
17:29:53 | 3 | 170,00 |
17:29:53 | 728 | 170,00 |
17:29:53 | 9,87 Tsd. | 170,00 |
17:29:53 | 3,66 Tsd. | 170,00 |
17:29:53 | 4,23 Tsd. | 170,00 |
17:29:53 | 15 | 170,00 |
17:29:53 | 51 | 170,00 |
17:29:53 | 12,67 Tsd. | 170,00 |
17:24:57 | 311 | 170,05 |
17:24:55 | 4 | 170,05 |
17:24:55 | 202 | 170,05 |
17:24:55 | 46 | 170,05 |