Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 12,56 Tsd. | 170,00 |
17:29:53 | 39 | 170,00 |
17:29:53 | 12,40 Tsd. | 170,00 |
17:29:53 | 10,53 Tsd. | 170,00 |
17:29:53 | 255 | 170,00 |
17:29:53 | 3,73 Tsd. | 170,00 |
17:29:53 | 3,74 Tsd. | 170,00 |
17:29:53 | 8,17 Tsd. | 170,00 |
17:29:53 | 2,57 Tsd. | 170,00 |
17:29:53 | 2,57 Tsd. | 170,00 |
17:29:53 | 1,58 Tsd. | 170,00 |
17:29:53 | 6,12 Tsd. | 170,00 |
17:29:53 | 1,15 Tsd. | 170,00 |
17:29:53 | 1,03 Tsd. | 170,00 |
17:29:53 | 12 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 2 | 170,00 |
17:29:53 | 281 | 170,00 |
17:29:53 | 53 | 170,00 |
17:29:53 | 17 | 170,00 |
17:29:53 | 133 | 170,00 |
17:29:53 | 89 | 170,00 |
17:29:53 | 46 | 170,00 |
17:29:53 | 10 | 170,00 |
17:29:53 | 142 | 170,00 |
17:29:53 | 307 | 170,00 |
17:29:53 | 238 | 170,00 |
17:29:53 | 1,52 Tsd. | 170,00 |
17:29:53 | 19,95 Tsd. | 170,00 |
17:29:53 | 17,49 Tsd. | 170,00 |
17:29:53 | 3,23 Tsd. | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 15,69 Tsd. | 170,00 |
17:29:53 | 2,80 Tsd. | 170,00 |
17:29:53 | 2,58 Tsd. | 170,00 |
17:29:53 | 4,20 Tsd. | 170,00 |
17:29:53 | 161 | 170,00 |
17:29:53 | 1,79 Tsd. | 170,00 |
17:29:53 | 29,90 Tsd. | 170,00 |
17:29:53 | 387 | 170,00 |
17:29:53 | 2,75 Tsd. | 170,00 |
17:29:53 | 4,36 Tsd. | 170,00 |
17:29:53 | 303 | 170,00 |
17:29:53 | 28,42 Tsd. | 170,00 |
17:29:53 | 59,62 Tsd. | 170,00 |
17:29:53 | 27,99 Tsd. | 170,00 |
17:29:53 | 15,35 Tsd. | 170,00 |