Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 644 | 170,00 |
17:29:53 | 1,22 Tsd. | 170,00 |
17:29:53 | 328 | 170,00 |
17:29:53 | 20,98 Tsd. | 170,00 |
17:29:53 | 869 | 170,00 |
17:29:53 | 12,42 Tsd. | 170,00 |
17:29:53 | 2,11 Tsd. | 170,00 |
17:29:53 | 24,65 Tsd. | 170,00 |
17:29:53 | 882 | 170,00 |
17:29:53 | 136 | 170,00 |
17:29:53 | 693 | 170,00 |
17:29:53 | 4,30 Tsd. | 170,00 |
17:29:53 | 683 | 170,00 |
17:29:53 | 39 | 170,00 |
17:29:53 | 1 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 21,56 Tsd. | 170,00 |
17:29:53 | 14,39 Tsd. | 170,00 |
17:29:53 | 885 | 170,00 |
17:29:53 | 24,63 Tsd. | 170,00 |
17:29:53 | 88 | 170,00 |
17:29:53 | 20 | 170,00 |
17:29:53 | 2,35 Tsd. | 170,00 |
17:29:53 | 20,25 Tsd. | 170,00 |
17:29:53 | 1,55 Tsd. | 170,00 |
17:29:53 | 386 | 170,00 |
17:29:53 | 494 | 170,00 |
17:29:53 | 5,82 Tsd. | 170,00 |
17:29:53 | 31 | 170,00 |
17:29:53 | 3,36 Tsd. | 170,00 |
17:29:53 | 2,12 Tsd. | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 193 | 170,00 |
17:29:53 | 3,71 Tsd. | 170,00 |
17:29:53 | 182 | 170,00 |
17:29:53 | 57 | 170,00 |
17:29:53 | 5,54 Tsd. | 170,00 |
17:29:53 | 180 | 170,00 |
17:29:53 | 1,65 Tsd. | 170,00 |
17:29:53 | 2,02 Tsd. | 170,00 |
17:29:53 | 66 | 170,00 |
17:29:53 | 526 | 170,00 |
17:29:53 | 61 | 170,00 |
17:29:53 | 5,58 Tsd. | 170,00 |
17:29:53 | 720 | 170,00 |
17:29:53 | 199 | 170,00 |
17:29:53 | 525 | 170,00 |