Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 817 | 170,00 |
17:29:53 | 820 | 170,00 |
17:29:53 | 16,18 Tsd. | 170,00 |
17:29:53 | 2,55 Tsd. | 170,00 |
17:29:53 | 3,24 Tsd. | 170,00 |
17:29:53 | 854 | 170,00 |
17:29:53 | 2,01 Tsd. | 170,00 |
17:29:53 | 6,35 Tsd. | 170,00 |
17:29:53 | 851 | 170,00 |
17:29:53 | 3,94 Tsd. | 170,00 |
17:29:53 | 781 | 170,00 |
17:29:53 | 834 | 170,00 |
17:29:53 | 829 | 170,00 |
17:29:53 | 475 | 170,00 |
17:29:53 | 245 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 13,76 Tsd. | 170,00 |
17:29:53 | 432 | 170,00 |
17:29:53 | 5,79 Tsd. | 170,00 |
17:29:53 | 1,14 Tsd. | 170,00 |
17:29:53 | 18,79 Tsd. | 170,00 |
17:29:53 | 30 | 170,00 |
17:29:53 | 30 | 170,00 |
17:29:53 | 30 | 170,00 |
17:29:53 | 30 | 170,00 |
17:29:53 | 13,86 Tsd. | 170,00 |
17:29:53 | 3,15 Tsd. | 170,00 |
17:29:53 | 3 | 170,00 |
17:29:53 | 825 | 170,00 |
17:29:53 | 4,08 Tsd. | 170,00 |
17:29:53 | 3,92 Tsd. | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 694 | 170,00 |
17:29:53 | 8,69 Tsd. | 170,00 |
17:29:53 | 497 | 170,00 |
17:29:53 | 6,07 Tsd. | 170,00 |
17:29:53 | 2,34 Tsd. | 170,00 |
17:29:53 | 7,40 Tsd. | 170,00 |
17:29:53 | 1,39 Tsd. | 170,00 |
17:29:53 | 484 | 170,00 |
17:29:53 | 1,33 Tsd. | 170,00 |
17:29:53 | 2,65 Tsd. | 170,00 |
17:29:53 | 1,70 Tsd. | 170,00 |
17:29:53 | 3,51 Tsd. | 170,00 |
17:29:53 | 1,74 Tsd. | 170,00 |
17:29:53 | 999 | 170,00 |
17:29:53 | 2,24 Tsd. | 170,00 |