Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:51 | 1 | 172,60 |
08.10.24 10:17:55 | 229 | 172,60 |
08.10.24 10:17:55 | 324 | 172,60 |
08.10.24 10:17:55 | 58 | 172,60 |
08.10.24 10:17:47 | 2 | 172,60 |
08.10.24 10:16:45 | 125 | 172,50 |
08.10.24 10:16:15 | 2 | 172,50 |
08.10.24 10:15:55 | 131 | 172,55 |
08.10.24 10:15:55 | 379 | 172,55 |
08.10.24 10:15:55 | 83 | 172,55 |
08.10.24 10:15:55 | 134 | 172,55 |
08.10.24 10:15:55 | 3 | 172,55 |
08.10.24 10:15:00 | 462 | 172,50 |
08.10.24 10:15:00 | 389 | 172,50 |
08.10.24 10:15:00 | 349 | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:00 | 131 | 172,50 |
08.10.24 10:14:01 | 10 | 172,50 |
08.10.24 10:13:43 | 3 | 172,50 |
08.10.24 10:11:50 | 4 | 172,60 |
08.10.24 10:11:50 | 496 | 172,65 |
08.10.24 10:10:22 | 196 | 172,70 |
08.10.24 10:09:59 | 30 | 172,65 |
08.10.24 10:09:50 | 1 | 172,60 |
08.10.24 10:09:29 | 27 | 172,55 |
08.10.24 10:08:36 | 126 | 172,60 |
08.10.24 10:08:36 | 109 | 172,60 |
08.10.24 10:08:36 | 26 | 172,60 |
08.10.24 10:08:20 | 123 | 172,55 |
08.10.24 10:08:20 | 157 | 172,55 |
08.10.24 10:07:55 | 20 | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:55 | 182 | 172,60 |
08.10.24 10:06:41 | 142 | 172,60 |
08.10.24 10:06:41 | 134 | 172,60 |
08.10.24 10:06:41 | 264 | 172,60 |
08.10.24 10:06:41 | 330 | 172,60 |
08.10.24 10:06:41 | 496 | 172,60 |
08.10.24 10:06:41 | 20 | 172,60 |
08.10.24 10:06:41 | 271 | 172,60 |
08.10.24 10:04:36 | 157 | 172,50 |
08.10.24 10:04:04 | 343 | 172,50 |
08.10.24 10:04:04 | 10 | 172,50 |
08.10.24 10:04:04 | 119 | 172,50 |
08.10.24 10:04:04 | 3 | 172,50 |
08.10.24 10:03:58 | 183 | 172,55 |
08.10.24 10:03:58 | 5 | 172,55 |