Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:10 | 288 | 172,15 |
08.10.24 11:00:10 | 27 | 172,15 |
08.10.24 11:00:10 | 675 | 172,15 |
08.10.24 11:00:10 | 191 | 172,15 |
08.10.24 11:00:10 | 35 | 172,15 |
08.10.24 11:00:10 | 5 | 172,15 |
08.10.24 10:59:34 | 857 | 172,05 |
08.10.24 10:59:34 | 3 | 172,05 |
08.10.24 10:58:45 | 6 | 172,10 |
08.10.24 10:58:45 | 50 | 172,10 |
08.10.24 10:58:34 | 11 | 172,15 |
08.10.24 10:54:58 | 206 | 172,30 |
08.10.24 10:54:58 | 293 | 172,30 |
08.10.24 10:54:41 | 81 | 172,35 |
08.10.24 10:51:36 | 10 | 172,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:10 | 139 | 172,35 |
08.10.24 10:51:10 | 377 | 172,35 |
08.10.24 10:50:32 | 144 | 172,40 |
08.10.24 10:50:32 | 1,26 Tsd. | 172,40 |
08.10.24 10:49:34 | 25 | 172,50 |
08.10.24 10:48:58 | 83 | 172,50 |
08.10.24 10:48:58 | 17 | 172,50 |
08.10.24 10:48:32 | 2 | 172,50 |
08.10.24 10:46:36 | 28 | 172,50 |
08.10.24 10:46:20 | 372 | 172,40 |
08.10.24 10:46:20 | 3,07 Tsd. | 172,40 |
08.10.24 10:46:20 | 74 | 172,40 |
08.10.24 10:46:13 | 3 | 172,50 |
08.10.24 10:46:03 | 208 | 172,40 |
08.10.24 10:46:03 | 318 | 172,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:01 | 475 | 172,45 |
08.10.24 10:46:01 | 140 | 172,45 |
08.10.24 10:46:01 | 143 | 172,45 |
08.10.24 10:46:01 | 134 | 172,45 |
08.10.24 10:46:01 | 155 | 172,40 |
08.10.24 10:46:01 | 60 | 172,40 |
08.10.24 10:46:01 | 89 | 172,40 |
08.10.24 10:46:01 | 58 | 172,40 |
08.10.24 10:46:01 | 512 | 172,40 |
08.10.24 10:45:25 | 3 | 172,40 |
08.10.24 10:44:20 | 20 | 172,30 |
08.10.24 10:44:00 | 473 | 172,35 |
08.10.24 10:43:55 | 50 | 172,30 |
08.10.24 10:43:55 | 148 | 172,30 |
08.10.24 10:43:55 | 144 | 172,30 |