Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:55 | 143 | 172,30 |
08.10.24 10:43:55 | 145 | 172,25 |
08.10.24 10:43:14 | 100 | 172,15 |
08.10.24 10:42:36 | 120 | 172,10 |
08.10.24 10:42:36 | 463 | 172,10 |
08.10.24 10:42:36 | 325 | 172,10 |
08.10.24 10:41:52 | 306 | 172,10 |
08.10.24 10:41:52 | 194 | 172,10 |
08.10.24 10:41:29 | 79 | 172,10 |
08.10.24 10:41:28 | 121 | 172,10 |
08.10.24 10:41:15 | 179 | 172,10 |
08.10.24 10:39:01 | 69 | 172,10 |
08.10.24 10:39:01 | 131 | 172,10 |
08.10.24 10:38:50 | 420 | 172,15 |
08.10.24 10:37:02 | 186 | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:52 | 3 | 172,05 |
08.10.24 10:36:52 | 3 | 172,05 |
08.10.24 10:36:48 | 3 | 172,05 |
08.10.24 10:36:44 | 25 | 171,95 |
08.10.24 10:35:41 | 120 | 171,90 |
08.10.24 10:35:19 | 96 | 171,95 |
08.10.24 10:35:19 | 35 | 171,95 |
08.10.24 10:35:19 | 58 | 171,95 |
08.10.24 10:35:19 | 135 | 172,00 |
08.10.24 10:35:19 | 170 | 172,00 |
08.10.24 10:35:19 | 11 | 172,00 |
08.10.24 10:35:10 | 243 | 171,95 |
08.10.24 10:34:41 | 7 | 172,00 |
08.10.24 10:34:17 | 187 | 171,95 |
08.10.24 10:34:17 | 579 | 171,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:17 | 421 | 171,85 |
08.10.24 10:34:17 | 4 | 171,85 |
08.10.24 10:34:17 | 168 | 171,85 |
08.10.24 10:34:17 | 141 | 171,85 |
08.10.24 10:33:53 | 50 | 171,85 |
08.10.24 10:33:32 | 263 | 171,90 |
08.10.24 10:33:32 | 408 | 171,90 |
08.10.24 10:33:32 | 27 | 171,90 |
08.10.24 10:33:32 | 17 | 171,90 |
08.10.24 10:33:32 | 500 | 171,90 |
08.10.24 10:33:02 | 150 | 172,00 |
08.10.24 10:33:02 | 1 | 172,00 |
08.10.24 10:33:00 | 585 | 172,00 |
08.10.24 10:32:52 | 130 | 172,00 |
08.10.24 10:32:52 | 178 | 172,05 |