Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:40 | 466 | 172,40 |
08.10.24 11:09:40 | 50 | 172,40 |
08.10.24 11:09:20 | 11 | 172,35 |
08.10.24 11:09:09 | 13 | 172,30 |
08.10.24 11:09:03 | 297 | 172,45 |
08.10.24 11:09:03 | 338 | 172,45 |
08.10.24 11:09:03 | 250 | 172,45 |
08.10.24 11:08:59 | 461 | 172,50 |
08.10.24 11:08:59 | 2,18 Tsd. | 172,50 |
08.10.24 11:08:18 | 211 | 172,50 |
08.10.24 11:08:18 | 517 | 172,50 |
08.10.24 11:08:18 | 114 | 172,50 |
08.10.24 11:04:57 | 12 | 172,55 |
08.10.24 11:04:28 | 399 | 172,60 |
08.10.24 11:04:28 | 2 | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:56 | 324 | 172,60 |
08.10.24 11:03:56 | 544 | 172,60 |
08.10.24 11:02:52 | 5 | 172,55 |
08.10.24 11:02:39 | 682 | 172,65 |
08.10.24 11:02:39 | 428 | 172,65 |
08.10.24 11:02:24 | 194 | 172,65 |
08.10.24 11:02:03 | 3 | 172,65 |
08.10.24 11:01:56 | 348 | 172,65 |
08.10.24 11:01:56 | 140 | 172,60 |
08.10.24 11:01:56 | 40 | 172,60 |
08.10.24 11:01:56 | 131 | 172,60 |
08.10.24 11:01:56 | 136 | 172,60 |
08.10.24 11:01:56 | 123 | 172,60 |
08.10.24 11:01:56 | 60 | 172,55 |
08.10.24 11:01:56 | 29 | 172,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:56 | 43 | 172,55 |
08.10.24 11:01:50 | 458 | 172,55 |
08.10.24 11:01:50 | 150 | 172,55 |
08.10.24 11:01:50 | 264 | 172,55 |
08.10.24 11:01:50 | 121 | 172,55 |
08.10.24 11:01:50 | 7 | 172,50 |
08.10.24 11:01:50 | 50 | 172,50 |
08.10.24 11:01:34 | 368 | 172,50 |
08.10.24 11:01:21 | 1 | 172,40 |
08.10.24 11:01:16 | 188 | 172,30 |
08.10.24 11:00:56 | 190 | 172,25 |
08.10.24 11:00:56 | 1 | 172,25 |
08.10.24 11:00:56 | 355 | 172,25 |
08.10.24 11:00:40 | 40 | 172,20 |
08.10.24 11:00:10 | 463 | 172,15 |