Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:40 | 509 | 168,30 |
04.10.24 16:04:40 | 158 | 168,30 |
04.10.24 16:04:40 | 174 | 168,30 |
04.10.24 16:04:40 | 837 | 168,30 |
04.10.24 16:04:40 | 298 | 168,30 |
04.10.24 16:04:00 | 3 | 168,30 |
04.10.24 16:03:57 | 177 | 168,20 |
04.10.24 16:03:56 | 362 | 168,15 |
04.10.24 16:03:56 | 300 | 168,15 |
04.10.24 16:03:55 | 489 | 168,20 |
04.10.24 16:03:55 | 188 | 168,25 |
04.10.24 16:03:55 | 12 | 168,25 |
04.10.24 16:03:55 | 288 | 168,25 |
04.10.24 16:03:31 | 177 | 168,25 |
04.10.24 16:03:31 | 336 | 168,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:31 | 109 | 168,25 |
04.10.24 16:03:05 | 102 | 168,25 |
04.10.24 16:03:00 | 1 | 168,20 |
04.10.24 16:02:56 | 151 | 168,20 |
04.10.24 16:02:53 | 150 | 168,15 |
04.10.24 16:02:49 | 177 | 168,20 |
04.10.24 16:02:45 | 470 | 168,15 |
04.10.24 16:02:01 | 3 | 168,15 |
04.10.24 16:02:01 | 3 | 168,20 |
04.10.24 16:02:01 | 429 | 168,20 |
04.10.24 16:02:01 | 3 | 168,20 |
04.10.24 16:02:01 | 105 | 168,20 |
04.10.24 16:02:01 | 245 | 168,20 |
04.10.24 16:01:53 | 3 | 168,25 |
04.10.24 16:01:41 | 74 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:41 | 704 | 168,20 |
04.10.24 16:01:41 | 135 | 168,20 |
04.10.24 16:01:41 | 500 | 168,20 |
04.10.24 16:01:36 | 116 | 168,25 |
04.10.24 16:01:36 | 84 | 168,25 |
04.10.24 16:01:36 | 718 | 168,30 |
04.10.24 16:01:36 | 302 | 168,30 |
04.10.24 16:01:36 | 20 | 168,30 |
04.10.24 16:01:32 | 29 | 168,30 |
04.10.24 16:01:32 | 471 | 168,30 |
04.10.24 16:01:24 | 20 | 168,30 |
04.10.24 16:01:24 | 452 | 168,30 |
04.10.24 16:01:24 | 1 | 168,30 |
04.10.24 16:01:24 | 534 | 168,35 |
04.10.24 16:01:20 | 300 | 168,35 |