Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:21 | 10 | 168,70 |
04.10.24 16:08:45 | 6 | 168,75 |
04.10.24 16:08:45 | 457 | 168,75 |
04.10.24 16:08:45 | 294 | 168,75 |
04.10.24 16:08:45 | 286 | 168,75 |
04.10.24 16:08:10 | 4 | 168,80 |
04.10.24 16:08:10 | 868 | 168,80 |
04.10.24 16:08:03 | 341 | 168,85 |
04.10.24 16:08:00 | 493 | 168,85 |
04.10.24 16:07:39 | 15 | 168,80 |
04.10.24 16:06:36 | 300 | 168,80 |
04.10.24 16:06:36 | 159 | 168,80 |
04.10.24 16:06:36 | 335 | 168,75 |
04.10.24 16:06:36 | 386 | 168,75 |
04.10.24 16:06:24 | 401 | 168,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:24 | 390 | 168,70 |
04.10.24 16:06:24 | 287 | 168,70 |
04.10.24 16:06:24 | 528 | 168,70 |
04.10.24 16:06:24 | 99 | 168,70 |
04.10.24 16:05:28 | 401 | 168,70 |
04.10.24 16:05:25 | 394 | 168,60 |
04.10.24 16:05:09 | 500 | 168,60 |
04.10.24 16:04:42 | 776 | 168,60 |
04.10.24 16:04:42 | 286 | 168,60 |
04.10.24 16:04:42 | 14 | 168,60 |
04.10.24 16:04:42 | 85 | 168,65 |
04.10.24 16:04:41 | 120 | 168,60 |
04.10.24 16:04:40 | 127 | 168,40 |
04.10.24 16:04:40 | 300 | 168,40 |
04.10.24 16:04:40 | 345 | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:40 | 373 | 168,40 |
04.10.24 16:04:40 | 390 | 168,40 |
04.10.24 16:04:40 | 303 | 168,40 |
04.10.24 16:04:40 | 388 | 168,40 |
04.10.24 16:04:40 | 711 | 168,40 |
04.10.24 16:04:40 | 129 | 168,40 |
04.10.24 16:04:40 | 107 | 168,40 |
04.10.24 16:04:40 | 390 | 168,35 |
04.10.24 16:04:40 | 121 | 168,35 |
04.10.24 16:04:40 | 111 | 168,35 |
04.10.24 16:04:40 | 373 | 168,35 |
04.10.24 16:04:40 | 303 | 168,35 |
04.10.24 16:04:40 | 379 | 168,35 |
04.10.24 16:04:40 | 711 | 168,35 |
04.10.24 16:04:40 | 349 | 168,35 |