Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:31 | 3 | 169,15 |
04.10.24 16:23:31 | 3 | 169,15 |
04.10.24 16:23:31 | 3 | 169,15 |
04.10.24 16:22:37 | 821 | 169,20 |
04.10.24 16:22:37 | 89 | 169,20 |
04.10.24 16:22:37 | 76 | 169,20 |
04.10.24 16:22:37 | 215 | 169,20 |
04.10.24 16:21:34 | 3 | 169,20 |
04.10.24 16:21:34 | 752 | 169,20 |
04.10.24 16:21:34 | 188 | 169,20 |
04.10.24 16:20:40 | 426 | 169,25 |
04.10.24 16:20:40 | 379 | 169,25 |
04.10.24 16:20:36 | 558 | 169,30 |
04.10.24 16:20:36 | 1 | 169,30 |
04.10.24 16:20:25 | 1 | 169,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:18 | 3,97 Tsd. | 169,15 |
04.10.24 16:20:17 | 346 | 169,10 |
04.10.24 16:20:17 | 300 | 169,10 |
04.10.24 16:20:17 | 300 | 169,10 |
04.10.24 16:20:17 | 729 | 169,18 |
04.10.24 16:20:17 | 300 | 169,15 |
04.10.24 16:20:01 | 9 | 169,15 |
04.10.24 16:20:01 | 367 | 169,15 |
04.10.24 16:20:01 | 66 | 169,20 |
04.10.24 16:18:50 | 156 | 169,05 |
04.10.24 16:18:50 | 316 | 169,00 |
04.10.24 16:18:50 | 811 | 169,00 |
04.10.24 16:18:27 | 275 | 168,95 |
04.10.24 16:18:27 | 328 | 168,95 |
04.10.24 16:17:49 | 167 | 168,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:34 | 196 | 169,05 |
04.10.24 16:17:34 | 121 | 169,05 |
04.10.24 16:17:34 | 123 | 169,05 |
04.10.24 16:17:34 | 299 | 169,10 |
04.10.24 16:17:34 | 346 | 169,10 |
04.10.24 16:17:34 | 300 | 169,10 |
04.10.24 16:17:29 | 124 | 169,10 |
04.10.24 16:17:29 | 123 | 169,10 |
04.10.24 16:17:29 | 361 | 169,10 |
04.10.24 16:17:29 | 54 | 169,05 |
04.10.24 16:17:29 | 316 | 169,00 |
04.10.24 16:17:29 | 350 | 169,00 |
04.10.24 16:17:29 | 108 | 169,00 |
04.10.24 16:17:29 | 108 | 169,00 |
04.10.24 16:17:29 | 711 | 169,00 |