Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 240 | 169,40 |
04.10.24 16:33:52 | 134 | 169,35 |
04.10.24 16:33:52 | 121 | 169,35 |
04.10.24 16:33:49 | 42 | 169,30 |
04.10.24 16:33:46 | 355 | 169,30 |
04.10.24 16:33:46 | 63 | 169,30 |
04.10.24 16:33:45 | 1,59 Tsd. | 169,30 |
04.10.24 16:33:45 | 360 | 169,30 |
04.10.24 16:33:45 | 395 | 169,30 |
04.10.24 16:33:45 | 366 | 169,35 |
04.10.24 16:33:45 | 21 | 169,35 |
04.10.24 16:33:45 | 108 | 169,35 |
04.10.24 16:33:45 | 109 | 169,35 |
04.10.24 16:33:45 | 165 | 169,35 |
04.10.24 16:33:45 | 116 | 169,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 21 | 169,35 |
04.10.24 16:33:45 | 89 | 169,35 |
04.10.24 16:33:45 | 533 | 169,35 |
04.10.24 16:33:45 | 399 | 169,35 |
04.10.24 16:33:15 | 177 | 169,30 |
04.10.24 16:33:15 | 109 | 169,30 |
04.10.24 16:33:15 | 403 | 169,30 |
04.10.24 16:33:15 | 398 | 169,30 |
04.10.24 16:33:15 | 380 | 169,30 |
04.10.24 16:33:15 | 533 | 169,30 |
04.10.24 16:32:48 | 146 | 169,30 |
04.10.24 16:32:48 | 35 | 169,30 |
04.10.24 16:32:36 | 316 | 169,25 |
04.10.24 16:32:36 | 396 | 169,25 |
04.10.24 16:32:36 | 388 | 169,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:35 | 642 | 169,25 |
04.10.24 16:32:35 | 865 | 169,25 |
04.10.24 16:32:35 | 774 | 169,25 |
04.10.24 16:32:35 | 3 | 169,25 |
04.10.24 16:31:47 | 119 | 169,25 |
04.10.24 16:31:47 | 121 | 169,25 |
04.10.24 16:31:47 | 390 | 169,25 |
04.10.24 16:31:47 | 370 | 169,25 |
04.10.24 16:31:47 | 303 | 169,25 |
04.10.24 16:31:47 | 398 | 169,25 |
04.10.24 16:31:47 | 358 | 169,25 |
04.10.24 16:31:47 | 300 | 169,25 |
04.10.24 16:31:47 | 533 | 169,25 |
04.10.24 16:31:47 | 47 | 169,20 |
04.10.24 16:31:47 | 326 | 169,20 |