Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:58 | 330 | 169,80 |
04.10.24 17:04:58 | 330 | 169,80 |
04.10.24 17:04:58 | 9 | 169,80 |
04.10.24 17:04:54 | 115 | 169,75 |
04.10.24 17:04:31 | 604 | 169,75 |
04.10.24 17:04:31 | 177 | 169,75 |
04.10.24 17:04:31 | 36 | 169,75 |
04.10.24 17:04:31 | 390 | 169,75 |
04.10.24 17:04:31 | 1,08 Tsd. | 169,75 |
04.10.24 17:04:11 | 2 | 169,80 |
04.10.24 17:03:59 | 8 | 169,80 |
04.10.24 17:03:48 | 38 | 169,80 |
04.10.24 17:03:48 | 43 | 169,80 |
04.10.24 17:03:48 | 1 | 169,80 |
04.10.24 17:03:43 | 9 | 169,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:38 | 378 | 169,80 |
04.10.24 17:03:34 | 370 | 169,80 |
04.10.24 17:03:34 | 255 | 169,75 |
04.10.24 17:03:34 | 303 | 169,75 |
04.10.24 17:03:34 | 421 | 169,75 |
04.10.24 17:03:34 | 370 | 169,75 |
04.10.24 17:03:34 | 131 | 169,75 |
04.10.24 17:03:34 | 118 | 169,75 |
04.10.24 17:03:34 | 378 | 169,75 |
04.10.24 17:03:34 | 390 | 169,75 |
04.10.24 17:03:34 | 32 | 169,75 |
04.10.24 17:03:34 | 526 | 169,70 |
04.10.24 17:03:24 | 501 | 169,75 |
04.10.24 17:03:24 | 395 | 169,75 |
04.10.24 17:03:24 | 484 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:24 | 369 | 169,70 |
04.10.24 17:03:24 | 303 | 169,70 |
04.10.24 17:03:24 | 404 | 169,70 |
04.10.24 17:03:24 | 390 | 169,70 |
04.10.24 17:03:24 | 667 | 169,70 |
04.10.24 17:03:24 | 148 | 169,70 |
04.10.24 17:03:24 | 333 | 169,65 |
04.10.24 17:03:24 | 390 | 169,65 |
04.10.24 17:03:24 | 15 | 169,65 |
04.10.24 17:03:24 | 667 | 169,65 |
04.10.24 17:03:24 | 333 | 169,65 |
04.10.24 17:03:24 | 500 | 169,65 |
04.10.24 17:03:24 | 314 | 169,65 |
04.10.24 17:03:21 | 176 | 169,60 |
04.10.24 17:02:41 | 652 | 169,65 |