Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:41 | 182 | 169,65 |
04.10.24 17:02:41 | 983 | 169,65 |
04.10.24 17:02:41 | 678 | 169,65 |
04.10.24 17:02:41 | 390 | 169,65 |
04.10.24 17:02:41 | 40 | 169,65 |
04.10.24 17:02:16 | 50 | 169,65 |
04.10.24 17:00:48 | 45 | 169,70 |
04.10.24 17:00:48 | 234 | 169,70 |
04.10.24 17:00:48 | 158 | 169,70 |
04.10.24 17:00:48 | 393 | 169,70 |
04.10.24 17:00:48 | 629 | 169,70 |
04.10.24 17:00:21 | 120 | 169,70 |
04.10.24 17:00:03 | 152 | 169,65 |
04.10.24 16:59:05 | 192 | 169,55 |
04.10.24 16:59:05 | 131 | 169,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:05 | 124 | 169,55 |
04.10.24 16:59:05 | 611 | 169,55 |
04.10.24 16:59:04 | 145 | 169,60 |
04.10.24 16:59:04 | 336 | 169,60 |
04.10.24 16:59:04 | 8 | 169,60 |
04.10.24 16:59:04 | 428 | 169,60 |
04.10.24 16:59:04 | 265 | 169,60 |
04.10.24 16:58:41 | 169 | 169,55 |
04.10.24 16:58:04 | 310 | 169,60 |
04.10.24 16:57:41 | 718 | 169,60 |
04.10.24 16:57:41 | 94 | 169,65 |
04.10.24 16:57:41 | 176 | 169,65 |
04.10.24 16:57:41 | 177 | 169,65 |
04.10.24 16:57:41 | 297 | 169,65 |
04.10.24 16:57:41 | 857 | 169,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:05 | 1 | 169,70 |
04.10.24 16:55:05 | 473 | 169,65 |
04.10.24 16:55:05 | 146 | 169,65 |
04.10.24 16:55:05 | 100 | 169,65 |
04.10.24 16:53:59 | 376 | 169,65 |
04.10.24 16:53:59 | 284 | 169,65 |
04.10.24 16:53:59 | 502 | 169,65 |
04.10.24 16:53:59 | 1,15 Tsd. | 169,65 |
04.10.24 16:53:05 | 589 | 169,65 |
04.10.24 16:53:05 | 313 | 169,65 |
04.10.24 16:53:00 | 126 | 169,60 |
04.10.24 16:53:00 | 471 | 169,60 |
04.10.24 16:53:00 | 1,46 Tsd. | 169,60 |
04.10.24 16:51:50 | 467 | 169,65 |
04.10.24 16:51:50 | 533 | 169,65 |