Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:20 | 365 | 168,35 |
04.10.24 16:00:55 | 60 | 168,40 |
04.10.24 16:00:52 | 3 | 168,45 |
04.10.24 16:00:46 | 300 | 168,40 |
04.10.24 16:00:46 | 416 | 168,40 |
04.10.24 16:00:46 | 208 | 168,40 |
04.10.24 16:00:46 | 124 | 168,40 |
04.10.24 16:00:46 | 452 | 168,35 |
04.10.24 16:00:46 | 478 | 168,40 |
04.10.24 16:00:46 | 480 | 168,40 |
04.10.24 16:00:46 | 450 | 168,45 |
04.10.24 16:00:46 | 271 | 168,45 |
04.10.24 16:00:28 | 404 | 168,45 |
04.10.24 16:00:18 | 420 | 168,45 |
04.10.24 16:00:18 | 162 | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:18 | 646 | 168,50 |
04.10.24 16:00:18 | 17 | 168,50 |
04.10.24 16:00:18 | 648 | 168,50 |
04.10.24 16:00:18 | 227 | 168,50 |
04.10.24 16:00:18 | 289 | 168,50 |
04.10.24 16:00:18 | 711 | 168,50 |
04.10.24 16:00:10 | 214 | 168,45 |
04.10.24 16:00:10 | 430 | 168,45 |
04.10.24 16:00:01 | 169 | 168,45 |
04.10.24 16:00:01 | 390 | 168,45 |
04.10.24 16:00:01 | 111 | 168,45 |
04.10.24 15:59:59 | 437 | 168,40 |
04.10.24 15:59:59 | 177 | 168,45 |
04.10.24 15:59:59 | 172 | 168,45 |
04.10.24 15:59:59 | 705 | 168,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 218 | 168,45 |
04.10.24 15:59:59 | 364 | 168,45 |
04.10.24 15:59:59 | 711 | 168,45 |
04.10.24 15:59:59 | 300 | 168,45 |
04.10.24 15:59:59 | 317 | 168,40 |
04.10.24 15:59:59 | 194 | 168,40 |
04.10.24 15:59:59 | 442 | 168,40 |
04.10.24 15:59:53 | 181 | 168,35 |
04.10.24 15:59:53 | 117 | 168,35 |
04.10.24 15:59:53 | 118 | 168,35 |
04.10.24 15:59:53 | 749 | 168,35 |
04.10.24 15:59:53 | 251 | 168,35 |
04.10.24 15:59:33 | 201 | 168,35 |
04.10.24 15:59:33 | 40 | 168,35 |
04.10.24 15:59:33 | 71 | 168,35 |