Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:22 | 724 | 76,42 |
04.10.24 16:21:22 | 700 | 76,42 |
04.10.24 16:21:22 | 695 | 76,42 |
04.10.24 16:21:22 | 67 | 76,42 |
04.10.24 16:21:22 | 299 | 76,42 |
04.10.24 16:21:22 | 375 | 76,42 |
04.10.24 16:21:22 | 381 | 76,42 |
04.10.24 16:21:22 | 380 | 76,42 |
04.10.24 16:21:22 | 865 | 76,44 |
04.10.24 16:21:22 | 81 | 76,44 |
04.10.24 16:21:22 | 731 | 76,44 |
04.10.24 16:21:22 | 731 | 76,44 |
04.10.24 16:21:22 | 169 | 76,44 |
04.10.24 16:21:22 | 531 | 76,44 |
04.10.24 16:21:22 | 263 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:22 | 3 | 76,44 |
04.10.24 16:21:22 | 115 | 76,44 |
04.10.24 16:21:22 | 85 | 76,44 |
04.10.24 16:21:22 | 203 | 76,42 |
04.10.24 16:21:22 | 63 | 76,42 |
04.10.24 16:21:22 | 3 | 76,42 |
04.10.24 16:21:22 | 300 | 76,42 |
04.10.24 16:21:22 | 842 | 76,40 |
04.10.24 16:21:22 | 760 | 76,40 |
04.10.24 16:21:22 | 370 | 76,40 |
04.10.24 16:21:22 | 355 | 76,40 |
04.10.24 16:21:22 | 3 | 76,40 |
04.10.24 16:21:16 | 39 | 76,38 |
04.10.24 16:21:16 | 637 | 76,36 |
04.10.24 16:21:16 | 155 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:16 | 394 | 76,38 |
04.10.24 16:21:16 | 982 | 76,38 |
04.10.24 16:21:16 | 326 | 76,38 |
04.10.24 16:21:16 | 281 | 76,36 |
04.10.24 16:21:16 | 859 | 76,36 |
04.10.24 16:21:16 | 364 | 76,36 |
04.10.24 16:21:16 | 386 | 76,36 |
04.10.24 16:21:16 | 712 | 76,36 |
04.10.24 16:21:16 | 982 | 76,36 |
04.10.24 16:21:14 | 28 | 76,36 |
04.10.24 16:21:14 | 982 | 76,34 |
04.10.24 16:21:14 | 415 | 76,34 |
04.10.24 16:21:14 | 415 | 76,34 |
04.10.24 16:20:44 | 514 | 76,36 |
04.10.24 16:20:44 | 61 | 76,36 |