Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:54 | 1,62 Tsd. | 80,62 |
15:52:52 | 800 | 80,64 |
15:52:52 | 465 | 80,66 |
15:52:52 | 338 | 80,66 |
15:52:52 | 389 | 80,66 |
15:52:52 | 1,19 Tsd. | 80,66 |
15:52:52 | 1,17 Tsd. | 80,66 |
15:52:52 | 352 | 80,64 |
15:52:52 | 354 | 80,64 |
15:52:52 | 715 | 80,64 |
15:52:52 | 1,19 Tsd. | 80,64 |
15:52:52 | 1,16 Tsd. | 80,64 |
15:52:52 | 1,40 Tsd. | 80,62 |
15:52:52 | 98 | 80,62 |
15:52:52 | 8 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:52 | 1,63 Tsd. | 80,60 |
15:52:52 | 285 | 80,60 |
15:52:52 | 105 | 80,60 |
15:52:52 | 553 | 80,60 |
15:52:52 | 472 | 80,60 |
15:52:52 | 1,99 Tsd. | 80,60 |
15:52:33 | 412 | 80,60 |
15:52:33 | 129 | 80,58 |
15:52:33 | 600 | 80,58 |
15:52:33 | 452 | 80,58 |
15:52:33 | 600 | 80,60 |
15:52:33 | 5 | 80,58 |
15:52:33 | 96 | 80,58 |
15:52:33 | 437 | 80,58 |
15:52:33 | 380 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:33 | 61 | 80,58 |
15:52:33 | 328 | 80,58 |
15:52:33 | 893 | 80,56 |
15:52:33 | 112 | 80,56 |
15:52:33 | 690 | 80,56 |
15:51:57 | 9 | 80,54 |
15:51:25 | 448 | 80,56 |
15:51:25 | 513 | 80,56 |
15:51:25 | 590 | 80,56 |
15:51:25 | 590 | 80,58 |
15:51:25 | 1,19 Tsd. | 80,58 |
15:51:25 | 955 | 80,58 |
15:51:25 | 368 | 80,58 |
15:51:25 | 887 | 80,56 |
15:51:25 | 1,10 Tsd. | 80,56 |