Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:52 | 79 | 76,38 |
04.10.24 16:22:52 | 321 | 76,38 |
04.10.24 16:22:52 | 61 | 76,38 |
04.10.24 16:22:52 | 600 | 76,38 |
04.10.24 16:22:52 | 397 | 76,36 |
04.10.24 16:22:52 | 401 | 76,36 |
04.10.24 16:22:48 | 376 | 76,38 |
04.10.24 16:22:48 | 441 | 76,38 |
04.10.24 16:22:48 | 118 | 76,38 |
04.10.24 16:22:48 | 12 | 76,38 |
04.10.24 16:22:48 | 270 | 76,38 |
04.10.24 16:22:48 | 78 | 76,38 |
04.10.24 16:22:48 | 392 | 76,38 |
04.10.24 16:22:48 | 396 | 76,36 |
04.10.24 16:22:48 | 630 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:48 | 982 | 76,36 |
04.10.24 16:22:48 | 570 | 76,36 |
04.10.24 16:22:48 | 360 | 76,36 |
04.10.24 16:22:47 | 200 | 76,38 |
04.10.24 16:22:47 | 68 | 76,38 |
04.10.24 16:22:47 | 100 | 76,38 |
04.10.24 16:22:47 | 31 | 76,38 |
04.10.24 16:22:47 | 209 | 76,38 |
04.10.24 16:22:47 | 70 | 76,38 |
04.10.24 16:22:47 | 20 | 76,38 |
04.10.24 16:22:47 | 200 | 76,38 |
04.10.24 16:22:47 | 118 | 76,38 |
04.10.24 16:22:47 | 12 | 76,38 |
04.10.24 16:22:47 | 250 | 76,38 |
04.10.24 16:22:47 | 112 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:47 | 88 | 76,38 |
04.10.24 16:22:47 | 272 | 76,38 |
04.10.24 16:22:47 | 50 | 76,38 |
04.10.24 16:22:47 | 376 | 76,36 |
04.10.24 16:22:47 | 384 | 76,36 |
04.10.24 16:22:37 | 200 | 76,38 |
04.10.24 16:22:37 | 600 | 76,38 |
04.10.24 16:22:37 | 91 | 76,38 |
04.10.24 16:22:37 | 218 | 76,38 |
04.10.24 16:22:37 | 200 | 76,38 |
04.10.24 16:22:37 | 200 | 76,38 |
04.10.24 16:22:37 | 98 | 76,38 |
04.10.24 16:22:37 | 58 | 76,38 |
04.10.24 16:22:37 | 364 | 76,36 |
04.10.24 16:22:37 | 348 | 76,36 |