Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:56 | 350 | 76,38 |
04.10.24 16:21:56 | 370 | 76,38 |
04.10.24 16:21:44 | 326 | 76,40 |
04.10.24 16:21:44 | 170 | 76,40 |
04.10.24 16:21:44 | 330 | 76,40 |
04.10.24 16:21:44 | 415 | 76,40 |
04.10.24 16:21:32 | 1 | 76,40 |
04.10.24 16:21:32 | 396 | 76,40 |
04.10.24 16:21:32 | 982 | 76,40 |
04.10.24 16:21:32 | 384 | 76,42 |
04.10.24 16:21:32 | 15 | 76,42 |
04.10.24 16:21:31 | 397 | 76,42 |
04.10.24 16:21:31 | 379 | 76,42 |
04.10.24 16:21:31 | 730 | 76,42 |
04.10.24 16:21:31 | 18 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:27 | 976 | 76,44 |
04.10.24 16:21:27 | 834 | 76,44 |
04.10.24 16:21:27 | 244 | 76,44 |
04.10.24 16:21:27 | 825 | 76,44 |
04.10.24 16:21:26 | 700 | 76,44 |
04.10.24 16:21:26 | 982 | 76,44 |
04.10.24 16:21:24 | 362 | 76,42 |
04.10.24 16:21:24 | 784 | 76,42 |
04.10.24 16:21:24 | 800 | 76,42 |
04.10.24 16:21:24 | 396 | 76,40 |
04.10.24 16:21:24 | 374 | 76,40 |
04.10.24 16:21:24 | 27 | 76,40 |
04.10.24 16:21:24 | 982 | 76,40 |
04.10.24 16:21:23 | 636 | 76,44 |
04.10.24 16:21:23 | 117 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:23 | 845 | 76,42 |
04.10.24 16:21:23 | 424 | 76,42 |
04.10.24 16:21:23 | 843 | 76,42 |
04.10.24 16:21:23 | 808 | 76,42 |
04.10.24 16:21:23 | 700 | 76,42 |
04.10.24 16:21:23 | 551 | 76,40 |
04.10.24 16:21:23 | 431 | 76,40 |
04.10.24 16:21:23 | 982 | 76,40 |
04.10.24 16:21:23 | 808 | 76,40 |
04.10.24 16:21:23 | 419 | 76,40 |
04.10.24 16:21:23 | 358 | 76,40 |
04.10.24 16:21:23 | 982 | 76,40 |
04.10.24 16:21:22 | 859 | 76,42 |
04.10.24 16:21:22 | 363 | 76,42 |
04.10.24 16:21:22 | 408 | 76,42 |