2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:07 | - | 20,700 |
04.10.24 14:30:07 | - | 20,750 |
04.10.24 14:30:06 | - | 20,700 |
04.10.24 14:30:06 | - | 20,750 |
04.10.24 14:30:05 | - | 20,700 |
04.10.24 14:30:05 | - | 20,750 |
04.10.24 14:30:04 | - | 20,700 |
04.10.24 14:29:28 | - | 20,750 |
04.10.24 14:26:28 | - | 20,750 |
04.10.24 14:23:28 | - | 20,750 |
04.10.24 14:20:28 | - | 20,750 |
04.10.24 14:17:27 | - | 20,750 |
04.10.24 14:14:27 | - | 20,750 |
04.10.24 14:11:27 | - | 20,750 |
04.10.24 14:08:27 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:26 | - | 20,750 |
04.10.24 14:02:26 | - | 20,750 |
04.10.24 13:59:26 | - | 20,750 |
04.10.24 13:56:26 | - | 20,750 |
04.10.24 13:53:25 | - | 20,750 |
04.10.24 13:50:25 | - | 20,750 |
04.10.24 13:47:25 | - | 20,750 |
04.10.24 13:44:25 | - | 20,750 |
04.10.24 13:41:24 | - | 20,750 |
04.10.24 13:38:24 | - | 20,750 |
04.10.24 13:35:24 | - | 20,750 |
04.10.24 13:32:24 | - | 20,750 |
04.10.24 13:29:23 | - | 20,750 |
04.10.24 13:26:23 | - | 20,750 |
04.10.24 13:23:23 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:23 | - | 20,750 |
04.10.24 13:17:22 | - | 20,750 |
04.10.24 13:16:07 | - | 20,600 |
04.10.24 13:15:00 | - | 20,650 |
04.10.24 13:14:23 | - | 20,700 |
04.10.24 13:11:23 | - | 20,700 |
04.10.24 13:08:23 | - | 20,700 |
04.10.24 13:05:22 | - | 20,700 |
04.10.24 13:02:22 | - | 20,700 |
04.10.24 12:59:22 | - | 20,700 |
04.10.24 12:56:22 | - | 20,700 |
04.10.24 12:53:21 | - | 20,700 |
04.10.24 12:50:21 | - | 20,700 |
04.10.24 12:47:21 | - | 20,700 |
04.10.24 12:44:21 | - | 20,700 |