2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:50 | - | 20,550 |
04.10.24 17:34:19 | - | 20,650 |
04.10.24 17:34:11 | - | 20,650 |
04.10.24 17:34:06 | - | 20,650 |
04.10.24 17:34:01 | - | 20,650 |
04.10.24 17:33:07 | - | 20,650 |
04.10.24 17:33:02 | - | 20,650 |
04.10.24 17:31:46 | - | 20,650 |
04.10.24 17:31:07 | - | 20,550 |
04.10.24 17:28:13 | - | 20,650 |
04.10.24 17:25:13 | - | 20,650 |
04.10.24 17:22:32 | - | 20,700 |
04.10.24 17:21:26 | - | 20,650 |
04.10.24 17:18:26 | - | 20,650 |
04.10.24 17:15:26 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:01 | - | 20,700 |
04.10.24 17:12:01 | - | 20,700 |
04.10.24 17:09:01 | - | 20,700 |
04.10.24 17:06:01 | - | 20,700 |
04.10.24 17:05:01 | - | 20,650 |
04.10.24 17:02:00 | - | 20,650 |
04.10.24 16:59:00 | - | 20,650 |
04.10.24 16:56:00 | - | 20,650 |
04.10.24 16:54:50 | - | 20,650 |
04.10.24 16:53:27 | - | 20,700 |
04.10.24 16:50:26 | - | 20,700 |
04.10.24 16:48:08 | - | 20,650 |
04.10.24 16:45:07 | - | 20,650 |
04.10.24 16:45:00 | - | 20,700 |
04.10.24 16:42:00 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | - | 20,750 |
04.10.24 16:41:17 | - | 20,800 |
04.10.24 16:38:26 | - | 20,800 |
04.10.24 16:35:26 | - | 20,800 |
04.10.24 16:34:50 | - | 20,800 |
04.10.24 16:31:50 | - | 20,800 |
04.10.24 16:28:50 | - | 20,800 |
04.10.24 16:25:50 | - | 20,800 |
04.10.24 16:22:50 | - | 20,800 |
04.10.24 16:19:49 | - | 20,800 |
04.10.24 16:19:32 | - | 20,800 |
04.10.24 16:18:27 | - | 20,800 |
04.10.24 16:15:27 | - | 20,800 |
04.10.24 16:12:27 | - | 20,800 |
04.10.24 16:09:27 | - | 20,800 |