2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:27 | - | 20,800 |
04.10.24 16:12:27 | - | 20,800 |
04.10.24 16:09:27 | - | 20,800 |
04.10.24 16:06:27 | - | 20,800 |
04.10.24 16:03:26 | - | 20,800 |
04.10.24 16:00:26 | - | 20,800 |
04.10.24 15:57:26 | - | 20,800 |
04.10.24 15:54:26 | - | 20,800 |
04.10.24 15:51:26 | - | 20,800 |
04.10.24 15:48:25 | - | 20,800 |
04.10.24 15:46:59 | - | 20,800 |
04.10.24 15:46:49 | - | 20,800 |
04.10.24 15:43:49 | - | 20,800 |
04.10.24 15:40:48 | - | 20,800 |
04.10.24 15:40:48 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:48 | - | 20,900 |
04.10.24 15:40:27 | - | 20,800 |
04.10.24 15:39:32 | - | 20,700 |
04.10.24 15:39:24 | - | 20,750 |
04.10.24 15:36:23 | - | 20,750 |
04.10.24 15:36:14 | - | 20,700 |
04.10.24 15:35:48 | - | 20,750 |
04.10.24 15:33:00 | - | 20,700 |
04.10.24 15:31:28 | - | 20,750 |
04.10.24 15:31:28 | - | 20,700 |
04.10.24 15:31:19 | - | 20,750 |
04.10.24 15:30:00 | - | 20,700 |
04.10.24 15:29:11 | - | 20,750 |
04.10.24 15:26:17 | - | 20,700 |
04.10.24 15:26:17 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:38 | - | 20,850 |
04.10.24 15:21:38 | - | 20,850 |
04.10.24 15:18:38 | - | 20,850 |
04.10.24 15:15:38 | - | 20,850 |
04.10.24 15:12:37 | - | 20,850 |
04.10.24 15:10:23 | - | 20,850 |
04.10.24 15:07:22 | - | 20,850 |
04.10.24 15:04:22 | - | 20,850 |
04.10.24 15:01:22 | - | 20,850 |
04.10.24 15:01:08 | - | 20,850 |
04.10.24 15:00:05 | - | 20,850 |
04.10.24 15:00:03 | - | 20,800 |
04.10.24 14:57:49 | - | 20,800 |
04.10.24 14:54:49 | - | 20,800 |
04.10.24 14:51:49 | - | 20,800 |