2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:22 | - | 20,850 |
04.10.24 15:01:08 | - | 20,850 |
04.10.24 15:00:05 | - | 20,850 |
04.10.24 15:00:03 | - | 20,800 |
04.10.24 14:57:49 | - | 20,800 |
04.10.24 14:54:49 | - | 20,800 |
04.10.24 14:51:49 | - | 20,800 |
04.10.24 14:48:48 | - | 20,800 |
04.10.24 14:45:48 | - | 20,800 |
04.10.24 14:44:31 | - | 20,800 |
04.10.24 14:41:31 | - | 20,800 |
04.10.24 14:38:31 | - | 20,800 |
04.10.24 14:35:30 | - | 20,800 |
04.10.24 14:34:26 | - | 20,700 |
04.10.24 14:33:23 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:22 | - | 20,750 |
04.10.24 14:30:21 | - | 20,700 |
04.10.24 14:30:21 | - | 20,750 |
04.10.24 14:30:20 | - | 20,700 |
04.10.24 14:30:20 | - | 20,750 |
04.10.24 14:30:19 | - | 20,700 |
04.10.24 14:30:19 | - | 20,750 |
04.10.24 14:30:18 | - | 20,700 |
04.10.24 14:30:18 | - | 20,750 |
04.10.24 14:30:17 | - | 20,700 |
04.10.24 14:30:17 | - | 20,750 |
04.10.24 14:30:16 | - | 20,700 |
04.10.24 14:30:16 | - | 20,750 |
04.10.24 14:30:15 | - | 20,700 |
04.10.24 14:30:15 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:14 | - | 20,700 |
04.10.24 14:30:14 | - | 20,750 |
04.10.24 14:30:13 | - | 20,700 |
04.10.24 14:30:13 | - | 20,750 |
04.10.24 14:30:12 | - | 20,700 |
04.10.24 14:30:12 | - | 20,750 |
04.10.24 14:30:11 | - | 20,700 |
04.10.24 14:30:11 | - | 20,750 |
04.10.24 14:30:10 | - | 20,700 |
04.10.24 14:30:10 | - | 20,750 |
04.10.24 14:30:09 | - | 20,700 |
04.10.24 14:30:09 | - | 20,750 |
04.10.24 14:30:08 | - | 20,700 |
04.10.24 14:30:08 | - | 20,750 |
04.10.24 14:30:07 | - | 20,700 |