2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:28 | - | 20,600 |
04.10.24 10:33:27 | - | 20,600 |
04.10.24 10:30:27 | - | 20,600 |
04.10.24 10:27:27 | - | 20,600 |
04.10.24 10:24:27 | - | 20,600 |
04.10.24 10:24:26 | - | 20,550 |
04.10.24 10:24:26 | - | 20,550 |
04.10.24 10:24:26 | - | 20,550 |
04.10.24 10:22:53 | - | 20,550 |
04.10.24 10:22:08 | - | 20,650 |
04.10.24 10:19:07 | - | 20,650 |
04.10.24 10:19:06 | - | 20,600 |
04.10.24 10:18:57 | - | 20,550 |
04.10.24 10:18:56 | - | 20,550 |
04.10.24 10:17:36 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:35 | - | 20,550 |
04.10.24 10:14:34 | - | 20,550 |
04.10.24 10:11:39 | - | 20,550 |
04.10.24 10:11:39 | - | 20,550 |
04.10.24 10:08:44 | - | 20,500 |
04.10.24 10:05:43 | - | 20,500 |
04.10.24 10:02:53 | - | 20,500 |
04.10.24 09:59:52 | - | 20,500 |
04.10.24 09:57:16 | - | 20,500 |
04.10.24 09:54:16 | - | 20,500 |
04.10.24 09:51:15 | - | 20,500 |
04.10.24 09:48:43 | - | 20,450 |
04.10.24 09:45:42 | - | 20,450 |
04.10.24 09:42:57 | - | 20,450 |
04.10.24 09:39:56 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:15 | - | 20,450 |
04.10.24 09:35:15 | - | 20,450 |
04.10.24 09:32:42 | - | 20,500 |
04.10.24 09:30:05 | - | 20,450 |
04.10.24 09:27:05 | - | 20,450 |
04.10.24 09:24:04 | - | 20,450 |
04.10.24 09:24:03 | - | 20,500 |
04.10.24 09:22:01 | - | 20,350 |
04.10.24 09:22:01 | - | 20,350 |
04.10.24 09:20:06 | - | 20,250 |
04.10.24 09:17:06 | - | 20,250 |
04.10.24 09:17:04 | - | 20,200 |
04.10.24 09:14:04 | - | 20,200 |
04.10.24 09:11:04 | - | 20,200 |
04.10.24 09:08:03 | - | 20,200 |