2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | - | 20,300 |
04.10.24 08:57:02 | - | 20,300 |
04.10.24 08:54:02 | - | 20,300 |
04.10.24 08:51:01 | - | 20,300 |
04.10.24 08:49:25 | - | 20,400 |
04.10.24 08:46:24 | - | 20,400 |
04.10.24 08:46:24 | - | 20,350 |
04.10.24 08:45:59 | - | 20,350 |
04.10.24 08:45:59 | - | 20,350 |
04.10.24 08:45:10 | - | 20,400 |
04.10.24 08:45:10 | - | 20,350 |
04.10.24 08:45:04 | - | 20,350 |
04.10.24 08:45:02 | - | 20,350 |
04.10.24 08:43:13 | - | 20,400 |
04.10.24 08:40:13 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:12 | - | 20,400 |
04.10.24 08:34:12 | - | 20,400 |
04.10.24 08:31:12 | - | 20,400 |
04.10.24 08:28:11 | - | 20,400 |
04.10.24 08:25:11 | - | 20,400 |
04.10.24 08:22:11 | - | 20,400 |
04.10.24 08:19:11 | - | 20,400 |
04.10.24 08:19:10 | - | 20,350 |
04.10.24 08:18:54 | - | 20,350 |
04.10.24 08:18:54 | - | 20,350 |
04.10.24 08:16:48 | - | 20,400 |
04.10.24 08:16:48 | - | 20,350 |
04.10.24 08:15:41 | - | 20,350 |
04.10.24 08:12:40 | - | 20,350 |
04.10.24 08:12:40 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:08 | - | 20,400 |
04.10.24 08:09:07 | - | 20,400 |
04.10.24 08:09:07 | - | 20,350 |
04.10.24 08:07:59 | - | 20,350 |
04.10.24 08:07:59 | - | 20,350 |
04.10.24 08:07:40 | - | 20,400 |
04.10.24 08:04:39 | - | 20,400 |
04.10.24 08:01:39 | - | 20,400 |
04.10.24 08:00:50 | - | 20,350 |
04.10.24 07:58:19 | - | 20,100 |
04.10.24 07:55:19 | - | 20,100 |
04.10.24 07:52:18 | - | 20,100 |
04.10.24 07:49:18 | - | 20,100 |
04.10.24 07:46:18 | - | 20,100 |
04.10.24 07:43:17 | - | 20,100 |