2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:01 | - | 20,050 |
24.09.24 12:55:01 | - | 20,050 |
24.09.24 12:52:00 | - | 20,050 |
24.09.24 12:49:00 | - | 20,050 |
24.09.24 12:46:00 | - | 20,050 |
24.09.24 12:44:00 | - | 20,050 |
24.09.24 12:44:00 | - | 20,100 |
24.09.24 12:42:18 | - | 20,150 |
24.09.24 12:39:17 | - | 20,150 |
24.09.24 12:36:17 | - | 20,150 |
24.09.24 12:33:17 | - | 20,150 |
24.09.24 12:30:17 | - | 20,150 |
24.09.24 12:27:16 | - | 20,150 |
24.09.24 12:24:16 | - | 20,150 |
24.09.24 12:21:16 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:16 | - | 20,150 |
24.09.24 12:15:16 | - | 20,150 |
24.09.24 12:12:15 | - | 20,150 |
24.09.24 12:09:15 | - | 20,150 |
24.09.24 12:06:15 | - | 20,150 |
24.09.24 12:03:15 | - | 20,150 |
24.09.24 12:02:23 | - | 20,150 |
24.09.24 12:00:45 | - | 20,150 |
24.09.24 11:57:45 | - | 20,150 |
24.09.24 11:54:44 | - | 20,150 |
24.09.24 11:51:44 | - | 20,150 |
24.09.24 11:48:44 | - | 20,150 |
24.09.24 11:45:43 | - | 20,150 |
24.09.24 11:44:37 | - | 20,200 |
24.09.24 11:41:37 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:36 | - | 20,200 |
24.09.24 11:37:55 | - | 20,150 |
24.09.24 11:35:57 | - | 20,200 |
24.09.24 11:32:57 | - | 20,200 |
24.09.24 11:29:56 | - | 20,200 |
24.09.24 11:26:56 | - | 20,200 |
24.09.24 11:23:56 | - | 20,200 |
24.09.24 11:20:56 | - | 20,200 |
24.09.24 11:17:56 | - | 20,200 |
24.09.24 11:14:56 | - | 20,200 |
24.09.24 11:11:55 | - | 20,200 |
24.09.24 11:08:55 | - | 20,200 |
24.09.24 11:05:55 | - | 20,200 |
24.09.24 11:02:55 | - | 20,200 |
24.09.24 11:02:50 | - | 20,200 |