2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:46 | - | 20,150 |
24.09.24 09:07:46 | - | 20,150 |
24.09.24 09:07:45 | - | 20,250 |
24.09.24 09:07:25 | - | 20,200 |
24.09.24 09:06:24 | - | 20,050 |
24.09.24 09:03:24 | - | 20,050 |
24.09.24 09:03:21 | - | 20,050 |
24.09.24 09:03:10 | - | 20,050 |
24.09.24 09:02:34 | - | 20,050 |
24.09.24 09:02:26 | - | 20,050 |
24.09.24 09:02:25 | - | 20,050 |
24.09.24 09:00:02 | - | 19,940 |
24.09.24 08:57:02 | - | 19,940 |
24.09.24 08:54:01 | - | 19,940 |
24.09.24 08:51:01 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:52 | - | 19,940 |
24.09.24 08:46:51 | - | 19,940 |
24.09.24 08:43:51 | - | 19,940 |
24.09.24 08:40:51 | - | 19,940 |
24.09.24 08:37:51 | - | 19,940 |
24.09.24 08:34:51 | - | 19,940 |
24.09.24 08:31:51 | - | 19,940 |
24.09.24 08:28:50 | - | 19,940 |
24.09.24 08:25:50 | - | 19,940 |
24.09.24 08:22:50 | - | 19,940 |
24.09.24 08:19:50 | - | 19,940 |
24.09.24 08:16:50 | - | 19,940 |
24.09.24 08:13:49 | - | 19,940 |
24.09.24 08:10:49 | - | 19,940 |
24.09.24 08:07:49 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:51 | - | 19,920 |
24.09.24 08:03:50 | - | 19,920 |
24.09.24 08:00:50 | - | 19,920 |
24.09.24 08:00:47 | - | 19,880 |
24.09.24 08:00:46 | - | 19,860 |
24.09.24 08:00:41 | - | 19,880 |
24.09.24 07:58:01 | - | 19,860 |
24.09.24 07:55:01 | - | 19,860 |
24.09.24 07:52:01 | - | 19,860 |
24.09.24 07:49:26 | - | 19,860 |
24.09.24 07:31:00 | - | 19,860 |
24.09.24 07:28:00 | - | 19,860 |
24.09.24 07:24:59 | - | 19,860 |
24.09.24 07:21:59 | - | 19,860 |
24.09.24 07:18:59 | - | 19,860 |