2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:46 | - | 19,940 |
24.09.24 14:46:46 | - | 19,940 |
24.09.24 14:43:46 | - | 19,940 |
24.09.24 14:43:45 | - | 19,900 |
24.09.24 14:43:45 | - | 19,900 |
24.09.24 14:43:37 | - | 19,880 |
24.09.24 14:41:48 | - | 19,860 |
24.09.24 14:40:29 | - | 19,860 |
24.09.24 14:37:29 | - | 19,860 |
24.09.24 14:34:29 | - | 19,860 |
24.09.24 14:31:28 | - | 19,860 |
24.09.24 14:31:28 | - | 19,900 |
24.09.24 14:31:28 | - | 19,960 |
24.09.24 14:30:41 | - | 20,000 |
24.09.24 14:27:41 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:41 | - | 20,000 |
24.09.24 14:21:41 | - | 20,000 |
24.09.24 14:18:41 | - | 20,000 |
24.09.24 14:15:40 | - | 20,000 |
24.09.24 14:12:40 | - | 20,000 |
24.09.24 14:09:40 | - | 20,000 |
24.09.24 14:06:40 | - | 20,000 |
24.09.24 14:03:40 | - | 20,000 |
24.09.24 14:00:39 | - | 20,000 |
24.09.24 13:57:39 | - | 20,000 |
24.09.24 13:56:18 | - | 20,050 |
24.09.24 13:53:17 | - | 20,050 |
24.09.24 13:50:17 | - | 20,050 |
24.09.24 13:47:17 | - | 20,050 |
24.09.24 13:44:17 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:17 | - | 20,050 |
24.09.24 13:38:16 | - | 20,050 |
24.09.24 13:35:16 | - | 20,050 |
24.09.24 13:32:16 | - | 20,050 |
24.09.24 13:29:16 | - | 20,050 |
24.09.24 13:26:15 | - | 20,050 |
24.09.24 13:23:15 | - | 20,050 |
24.09.24 13:20:15 | - | 20,050 |
24.09.24 13:17:14 | - | 20,050 |
24.09.24 13:16:36 | - | 19,960 |
24.09.24 13:16:13 | - | 20,050 |
24.09.24 13:15:01 | - | 19,960 |
24.09.24 13:12:50 | - | 20,050 |
24.09.24 13:09:50 | - | 20,050 |
24.09.24 13:06:49 | - | 20,050 |