2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:10 | - | 19,880 |
24.09.24 17:26:44 | - | 19,900 |
24.09.24 17:23:44 | - | 19,900 |
24.09.24 17:23:37 | - | 19,900 |
24.09.24 17:22:49 | - | 19,920 |
24.09.24 17:20:46 | - | 19,900 |
24.09.24 17:17:46 | - | 19,900 |
24.09.24 17:14:46 | - | 19,900 |
24.09.24 17:11:46 | - | 19,900 |
24.09.24 17:10:03 | - | 19,880 |
24.09.24 17:07:03 | - | 19,880 |
24.09.24 17:04:03 | - | 19,880 |
24.09.24 17:01:03 | - | 19,880 |
24.09.24 16:58:03 | - | 19,880 |
24.09.24 16:56:52 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:52 | - | 19,840 |
24.09.24 16:50:52 | - | 19,840 |
24.09.24 16:47:52 | - | 19,840 |
24.09.24 16:44:52 | - | 19,840 |
24.09.24 16:41:51 | - | 19,840 |
24.09.24 16:40:59 | - | 19,820 |
24.09.24 16:40:28 | - | 19,840 |
24.09.24 16:37:27 | - | 19,840 |
24.09.24 16:37:22 | - | 19,860 |
24.09.24 16:34:21 | - | 19,860 |
24.09.24 16:33:23 | - | 19,880 |
24.09.24 16:30:23 | - | 19,880 |
24.09.24 16:27:23 | - | 19,880 |
24.09.24 16:24:23 | - | 19,880 |
24.09.24 16:23:35 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:31 | - | 19,880 |
24.09.24 16:22:32 | - | 19,880 |
24.09.24 16:21:51 | - | 19,900 |
24.09.24 16:21:36 | - | 19,920 |
24.09.24 16:18:36 | - | 19,920 |
24.09.24 16:15:35 | - | 19,920 |
24.09.24 16:15:29 | - | 19,900 |
24.09.24 16:15:27 | - | 19,920 |
24.09.24 16:15:13 | - | 19,900 |
24.09.24 16:13:16 | - | 19,920 |
24.09.24 16:13:15 | - | 19,900 |
24.09.24 16:13:14 | - | 19,920 |
24.09.24 16:10:13 | - | 19,920 |
24.09.24 16:10:07 | - | 19,920 |
24.09.24 16:10:06 | - | 19,900 |