2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:15 | - | 19,880 |
24.09.24 18:21:15 | - | 19,880 |
24.09.24 18:18:15 | - | 19,880 |
24.09.24 18:15:15 | - | 19,880 |
24.09.24 18:12:14 | - | 19,880 |
24.09.24 18:09:14 | - | 19,880 |
24.09.24 18:06:14 | - | 19,880 |
24.09.24 18:03:14 | - | 19,880 |
24.09.24 18:00:14 | - | 19,880 |
24.09.24 17:59:29 | - | 19,860 |
24.09.24 17:59:27 | - | 19,820 |
24.09.24 17:59:20 | - | 19,860 |
24.09.24 17:57:34 | - | 19,880 |
24.09.24 17:57:27 | - | 19,860 |
24.09.24 17:54:27 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:27 | - | 19,860 |
24.09.24 17:48:27 | - | 19,860 |
24.09.24 17:45:27 | - | 19,860 |
24.09.24 17:42:26 | - | 19,860 |
24.09.24 17:39:26 | - | 19,860 |
24.09.24 17:36:25 | - | 19,860 |
24.09.24 17:36:05 | - | 19,900 |
24.09.24 17:34:50 | - | 19,880 |
24.09.24 17:33:00 | - | 19,800 |
24.09.24 17:32:49 | - | 19,860 |
24.09.24 17:32:16 | - | 19,800 |
24.09.24 17:31:00 | - | 19,860 |
24.09.24 17:30:51 | - | 19,980 |
24.09.24 17:30:51 | - | 20,000 |
24.09.24 17:30:11 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:10 | - | 19,880 |
24.09.24 17:26:44 | - | 19,900 |
24.09.24 17:23:44 | - | 19,900 |
24.09.24 17:23:37 | - | 19,900 |
24.09.24 17:22:49 | - | 19,920 |
24.09.24 17:20:46 | - | 19,900 |
24.09.24 17:17:46 | - | 19,900 |
24.09.24 17:14:46 | - | 19,900 |
24.09.24 17:11:46 | - | 19,900 |
24.09.24 17:10:03 | - | 19,880 |
24.09.24 17:07:03 | - | 19,880 |
24.09.24 17:04:03 | - | 19,880 |
24.09.24 17:01:03 | - | 19,880 |
24.09.24 16:58:03 | - | 19,880 |
24.09.24 16:56:52 | - | 19,840 |