2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:16:35 | - | 19,700 |
24.09.24 22:13:34 | - | 19,700 |
24.09.24 22:10:34 | - | 19,700 |
24.09.24 22:07:34 | - | 19,700 |
24.09.24 22:04:34 | - | 19,700 |
24.09.24 22:01:33 | - | 19,700 |
24.09.24 21:58:33 | - | 19,700 |
24.09.24 21:58:02 | - | 19,740 |
24.09.24 21:58:01 | - | 19,820 |
24.09.24 21:56:24 | - | 19,940 |
24.09.24 21:53:24 | - | 19,940 |
24.09.24 21:50:24 | - | 19,940 |
24.09.24 21:47:24 | - | 19,940 |
24.09.24 21:44:24 | - | 19,940 |
24.09.24 21:41:24 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:08 | - | 19,920 |
24.09.24 21:38:08 | - | 19,920 |
24.09.24 21:35:08 | - | 19,920 |
24.09.24 21:32:08 | - | 19,920 |
24.09.24 21:29:07 | - | 19,920 |
24.09.24 21:29:07 | - | 19,900 |
24.09.24 21:27:29 | - | 19,880 |
24.09.24 21:24:29 | - | 19,880 |
24.09.24 21:21:29 | - | 19,880 |
24.09.24 21:18:28 | - | 19,880 |
24.09.24 21:15:28 | - | 19,880 |
24.09.24 21:12:28 | - | 19,880 |
24.09.24 21:09:27 | - | 19,880 |
24.09.24 21:06:27 | - | 19,880 |
24.09.24 21:03:27 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:27 | - | 19,880 |
24.09.24 20:57:26 | - | 19,880 |
24.09.24 20:54:26 | - | 19,880 |
24.09.24 20:51:26 | - | 19,880 |
24.09.24 20:48:26 | - | 19,880 |
24.09.24 20:45:26 | - | 19,880 |
24.09.24 20:42:25 | - | 19,880 |
24.09.24 20:39:25 | - | 19,880 |
24.09.24 20:36:25 | - | 19,880 |
24.09.24 20:33:24 | - | 19,880 |
24.09.24 20:33:23 | - | 19,920 |
24.09.24 20:33:16 | - | 19,940 |
24.09.24 20:33:15 | - | 19,920 |
24.09.24 20:30:35 | - | 19,880 |
24.09.24 20:27:34 | - | 19,880 |