2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:27 | - | 19,920 |
24.09.24 16:15:13 | - | 19,900 |
24.09.24 16:13:16 | - | 19,920 |
24.09.24 16:13:15 | - | 19,900 |
24.09.24 16:13:14 | - | 19,920 |
24.09.24 16:10:13 | - | 19,920 |
24.09.24 16:10:07 | - | 19,920 |
24.09.24 16:10:06 | - | 19,900 |
24.09.24 16:09:08 | - | 19,880 |
24.09.24 16:06:08 | - | 19,880 |
24.09.24 16:03:08 | - | 19,880 |
24.09.24 16:03:07 | - | 19,860 |
24.09.24 16:00:37 | - | 19,920 |
24.09.24 15:59:47 | - | 19,960 |
24.09.24 15:56:46 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:37 | - | 19,960 |
24.09.24 15:51:37 | - | 19,960 |
24.09.24 15:51:29 | - | 19,980 |
24.09.24 15:48:29 | - | 19,980 |
24.09.24 15:45:28 | - | 19,980 |
24.09.24 15:45:18 | - | 19,960 |
24.09.24 15:42:18 | - | 19,960 |
24.09.24 15:39:18 | - | 19,960 |
24.09.24 15:36:17 | - | 19,960 |
24.09.24 15:33:17 | - | 19,960 |
24.09.24 15:30:16 | - | 19,960 |
24.09.24 15:27:30 | - | 19,940 |
24.09.24 15:26:11 | - | 19,980 |
24.09.24 15:23:11 | - | 19,980 |
24.09.24 15:20:10 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:10 | - | 19,980 |
24.09.24 15:14:10 | - | 19,980 |
24.09.24 15:11:10 | - | 19,980 |
24.09.24 15:08:10 | - | 19,980 |
24.09.24 15:05:09 | - | 19,980 |
24.09.24 15:02:08 | - | 19,980 |
24.09.24 15:02:02 | - | 19,960 |
24.09.24 15:00:18 | - | 19,980 |
24.09.24 14:59:33 | - | 19,960 |
24.09.24 14:59:31 | - | 19,940 |
24.09.24 14:57:45 | - | 20,000 |
24.09.24 14:55:47 | - | 19,940 |
24.09.24 14:52:46 | - | 19,940 |
24.09.24 14:49:46 | - | 19,940 |
24.09.24 14:46:46 | - | 19,940 |