2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:49 | - | 20,200 |
24.09.24 10:56:49 | - | 20,200 |
24.09.24 10:53:49 | - | 20,200 |
24.09.24 10:50:49 | - | 20,200 |
24.09.24 10:47:49 | - | 20,200 |
24.09.24 10:44:48 | - | 20,200 |
24.09.24 10:41:48 | - | 20,200 |
24.09.24 10:38:48 | - | 20,200 |
24.09.24 10:35:48 | - | 20,200 |
24.09.24 10:32:48 | - | 20,200 |
24.09.24 10:32:47 | - | 20,150 |
24.09.24 10:32:41 | - | 20,150 |
24.09.24 10:29:41 | - | 20,150 |
24.09.24 10:26:40 | - | 20,150 |
24.09.24 10:23:40 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:40 | - | 20,150 |
24.09.24 10:17:40 | - | 20,150 |
24.09.24 10:14:40 | - | 20,150 |
24.09.24 10:11:39 | - | 20,150 |
24.09.24 10:08:39 | - | 20,150 |
24.09.24 10:05:39 | - | 20,150 |
24.09.24 10:02:39 | - | 20,150 |
24.09.24 09:59:39 | - | 20,150 |
24.09.24 09:56:39 | - | 20,150 |
24.09.24 09:53:38 | - | 20,150 |
24.09.24 09:50:38 | - | 20,150 |
24.09.24 09:50:38 | - | 20,200 |
24.09.24 09:50:28 | - | 20,250 |
24.09.24 09:49:45 | - | 20,300 |
24.09.24 09:46:44 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:25 | - | 20,250 |
24.09.24 09:42:24 | - | 20,250 |
24.09.24 09:40:47 | - | 20,150 |
24.09.24 09:37:47 | - | 20,150 |
24.09.24 09:34:47 | - | 20,150 |
24.09.24 09:31:47 | - | 20,150 |
24.09.24 09:28:47 | - | 20,150 |
24.09.24 09:25:47 | - | 20,150 |
24.09.24 09:22:46 | - | 20,150 |
24.09.24 09:19:46 | - | 20,150 |
24.09.24 09:16:46 | - | 20,150 |
24.09.24 09:13:46 | - | 20,150 |
24.09.24 09:10:46 | - | 20,150 |
24.09.24 09:07:46 | - | 20,150 |
24.09.24 09:07:45 | - | 20,250 |