2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:51 | - | 19,720 |
25.09.24 09:21:51 | - | 19,720 |
25.09.24 09:18:51 | - | 19,720 |
25.09.24 09:15:51 | - | 19,720 |
25.09.24 09:12:50 | - | 19,720 |
25.09.24 09:09:50 | - | 19,720 |
25.09.24 09:06:50 | - | 19,720 |
25.09.24 09:03:50 | - | 19,720 |
25.09.24 09:02:09 | - | 19,700 |
25.09.24 09:02:08 | - | 19,700 |
25.09.24 09:02:06 | - | 19,720 |
25.09.24 08:59:48 | - | 19,880 |
25.09.24 08:56:48 | - | 19,880 |
25.09.24 08:53:48 | - | 19,880 |
25.09.24 08:50:48 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:47 | - | 19,880 |
25.09.24 08:44:47 | - | 19,880 |
25.09.24 08:41:47 | - | 19,880 |
25.09.24 08:40:01 | - | 19,880 |
25.09.24 08:38:42 | - | 19,880 |
25.09.24 08:35:42 | - | 19,880 |
25.09.24 08:35:14 | - | 19,880 |
25.09.24 08:35:13 | - | 19,880 |
25.09.24 08:35:09 | - | 19,880 |
25.09.24 08:35:04 | - | 19,880 |
25.09.24 08:35:01 | - | 19,880 |
25.09.24 08:32:11 | - | 19,880 |
25.09.24 08:29:10 | - | 19,880 |
25.09.24 08:26:10 | - | 19,880 |
25.09.24 08:23:10 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:10 | - | 19,880 |
25.09.24 08:17:09 | - | 19,880 |
25.09.24 08:14:09 | - | 19,880 |
25.09.24 08:13:59 | - | 19,880 |
25.09.24 08:13:43 | - | 19,880 |
25.09.24 08:11:46 | - | 19,880 |
25.09.24 08:08:46 | - | 19,880 |
25.09.24 08:05:45 | - | 19,880 |
25.09.24 08:05:02 | - | 19,880 |
25.09.24 08:04:43 | - | 19,880 |
25.09.24 08:04:42 | - | 19,880 |
25.09.24 08:04:10 | - | 19,880 |
25.09.24 08:01:10 | - | 19,880 |
25.09.24 08:00:50 | - | 19,880 |
25.09.24 07:58:21 | - | 19,600 |