2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:16 | - | 19,880 |
25.09.24 11:06:04 | - | 19,920 |
25.09.24 11:03:04 | - | 19,920 |
25.09.24 11:00:03 | - | 19,920 |
25.09.24 10:57:03 | - | 19,920 |
25.09.24 10:54:02 | - | 19,920 |
25.09.24 10:51:31 | - | 19,860 |
25.09.24 10:48:30 | - | 19,860 |
25.09.24 10:48:30 | - | 19,880 |
25.09.24 10:47:51 | - | 19,800 |
25.09.24 10:47:50 | - | 19,820 |
25.09.24 10:47:50 | - | 19,760 |
25.09.24 10:47:36 | - | 19,740 |
25.09.24 10:47:35 | - | 19,760 |
25.09.24 10:47:11 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:09 | - | 19,740 |
25.09.24 10:46:38 | - | 19,700 |
25.09.24 10:46:38 | - | 19,700 |
25.09.24 10:46:37 | - | 19,700 |
25.09.24 10:44:23 | - | 19,840 |
25.09.24 10:41:23 | - | 19,840 |
25.09.24 10:38:22 | - | 19,840 |
25.09.24 10:35:22 | - | 19,840 |
25.09.24 10:35:03 | - | 19,860 |
25.09.24 10:32:03 | - | 19,860 |
25.09.24 10:30:21 | - | 19,880 |
25.09.24 10:29:50 | - | 19,920 |
25.09.24 10:29:50 | - | 19,960 |
25.09.24 10:27:26 | - | 20,000 |
25.09.24 10:24:26 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:23 | - | 19,960 |
25.09.24 10:23:13 | - | 19,960 |
25.09.24 10:20:13 | - | 19,960 |
25.09.24 10:20:08 | - | 19,960 |
25.09.24 10:19:47 | - | 20,050 |
25.09.24 10:16:47 | - | 20,050 |
25.09.24 10:13:47 | - | 20,050 |
25.09.24 10:10:46 | - | 20,050 |
25.09.24 10:07:46 | - | 20,050 |
25.09.24 10:04:46 | - | 20,050 |
25.09.24 10:04:44 | - | 20,000 |
25.09.24 10:04:41 | - | 19,980 |
25.09.24 10:04:22 | - | 20,050 |
25.09.24 10:04:20 | - | 20,000 |
25.09.24 10:03:41 | - | 19,980 |