2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:10 | - | 19,880 |
25.09.24 08:26:10 | - | 19,880 |
25.09.24 08:23:10 | - | 19,880 |
25.09.24 08:20:10 | - | 19,880 |
25.09.24 08:17:09 | - | 19,880 |
25.09.24 08:14:09 | - | 19,880 |
25.09.24 08:13:59 | - | 19,880 |
25.09.24 08:13:43 | - | 19,880 |
25.09.24 08:11:46 | - | 19,880 |
25.09.24 08:08:46 | - | 19,880 |
25.09.24 08:05:45 | - | 19,880 |
25.09.24 08:05:02 | - | 19,880 |
25.09.24 08:04:43 | - | 19,880 |
25.09.24 08:04:42 | - | 19,880 |
25.09.24 08:04:10 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:10 | - | 19,880 |
25.09.24 08:00:50 | - | 19,880 |
25.09.24 07:58:21 | - | 19,600 |
25.09.24 07:55:21 | - | 19,600 |
25.09.24 07:52:54 | - | 19,600 |
25.09.24 07:32:00 | - | 19,620 |
25.09.24 07:31:56 | - | 19,600 |
25.09.24 07:31:55 | - | 19,620 |
25.09.24 07:31:54 | - | 19,600 |
25.09.24 07:29:54 | - | 19,620 |
25.09.24 07:29:46 | - | 19,600 |
25.09.24 07:28:34 | - | 19,620 |
25.09.24 07:28:25 | - | 19,600 |
25.09.24 07:28:20 | - | 19,620 |
25.09.24 07:28:16 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:28:14 | - | 19,620 |
25.09.24 07:28:13 | - | 19,600 |
25.09.24 07:28:08 | - | 19,620 |
25.09.24 07:27:42 | - | 19,600 |
25.09.24 07:25:29 | - | 19,620 |
25.09.24 07:25:28 | - | 19,600 |
25.09.24 07:24:46 | - | 19,620 |
25.09.24 07:21:46 | - | 19,620 |
25.09.24 07:18:46 | - | 19,620 |
25.09.24 07:15:46 | - | 19,620 |
25.09.24 07:15:35 | - | 19,640 |
25.09.24 07:15:22 | - | 19,620 |
25.09.24 07:15:01 | - | 19,640 |
25.09.24 07:12:01 | - | 19,640 |
25.09.24 07:11:58 | - | 19,700 |