2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:46 | - | 20,050 |
25.09.24 10:04:46 | - | 20,050 |
25.09.24 10:04:44 | - | 20,000 |
25.09.24 10:04:41 | - | 19,980 |
25.09.24 10:04:22 | - | 20,050 |
25.09.24 10:04:20 | - | 20,000 |
25.09.24 10:03:41 | - | 19,980 |
25.09.24 10:00:40 | - | 19,980 |
25.09.24 09:57:40 | - | 19,980 |
25.09.24 09:54:40 | - | 19,980 |
25.09.24 09:51:40 | - | 19,980 |
25.09.24 09:48:40 | - | 19,980 |
25.09.24 09:45:39 | - | 19,980 |
25.09.24 09:42:39 | - | 19,980 |
25.09.24 09:39:39 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:11 | - | 19,960 |
25.09.24 09:36:11 | - | 19,960 |
25.09.24 09:33:10 | - | 19,960 |
25.09.24 09:30:10 | - | 19,960 |
25.09.24 09:27:10 | - | 19,960 |
25.09.24 09:27:04 | - | 19,960 |
25.09.24 09:27:00 | - | 19,920 |
25.09.24 09:26:59 | - | 19,920 |
25.09.24 09:24:51 | - | 19,720 |
25.09.24 09:21:51 | - | 19,720 |
25.09.24 09:18:51 | - | 19,720 |
25.09.24 09:15:51 | - | 19,720 |
25.09.24 09:12:50 | - | 19,720 |
25.09.24 09:09:50 | - | 19,720 |
25.09.24 09:06:50 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:50 | - | 19,720 |
25.09.24 09:02:09 | - | 19,700 |
25.09.24 09:02:08 | - | 19,700 |
25.09.24 09:02:06 | - | 19,720 |
25.09.24 08:59:48 | - | 19,880 |
25.09.24 08:56:48 | - | 19,880 |
25.09.24 08:53:48 | - | 19,880 |
25.09.24 08:50:48 | - | 19,880 |
25.09.24 08:47:47 | - | 19,880 |
25.09.24 08:44:47 | - | 19,880 |
25.09.24 08:41:47 | - | 19,880 |
25.09.24 08:40:01 | - | 19,880 |
25.09.24 08:38:42 | - | 19,880 |
25.09.24 08:35:42 | - | 19,880 |
25.09.24 08:35:14 | - | 19,880 |