2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:04 | - | 19,960 |
25.09.24 12:45:04 | - | 19,960 |
25.09.24 12:42:04 | - | 19,960 |
25.09.24 12:39:03 | - | 19,960 |
25.09.24 12:36:03 | - | 19,960 |
25.09.24 12:33:03 | - | 19,960 |
25.09.24 12:30:03 | - | 19,960 |
25.09.24 12:27:02 | - | 19,960 |
25.09.24 12:24:02 | - | 19,960 |
25.09.24 12:21:43 | - | 19,940 |
25.09.24 12:18:43 | - | 19,940 |
25.09.24 12:15:43 | - | 19,940 |
25.09.24 12:12:42 | - | 19,940 |
25.09.24 12:09:42 | - | 19,940 |
25.09.24 12:06:42 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:42 | - | 19,940 |
25.09.24 12:00:41 | - | 19,940 |
25.09.24 11:57:41 | - | 19,940 |
25.09.24 11:54:41 | - | 19,940 |
25.09.24 11:53:31 | - | 19,880 |
25.09.24 11:50:31 | - | 19,880 |
25.09.24 11:47:31 | - | 19,880 |
25.09.24 11:44:31 | - | 19,880 |
25.09.24 11:41:30 | - | 19,880 |
25.09.24 11:38:30 | - | 19,880 |
25.09.24 11:35:30 | - | 19,880 |
25.09.24 11:32:30 | - | 19,880 |
25.09.24 11:29:30 | - | 19,880 |
25.09.24 11:26:29 | - | 19,880 |
25.09.24 11:23:29 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:18 | - | 19,880 |
25.09.24 11:19:17 | - | 19,880 |
25.09.24 11:16:17 | - | 19,880 |
25.09.24 11:13:17 | - | 19,880 |
25.09.24 11:10:17 | - | 19,880 |
25.09.24 11:07:16 | - | 19,880 |
25.09.24 11:06:04 | - | 19,920 |
25.09.24 11:03:04 | - | 19,920 |
25.09.24 11:00:03 | - | 19,920 |
25.09.24 10:57:03 | - | 19,920 |
25.09.24 10:54:02 | - | 19,920 |
25.09.24 10:51:31 | - | 19,860 |
25.09.24 10:48:30 | - | 19,860 |
25.09.24 10:48:30 | - | 19,880 |
25.09.24 10:47:51 | - | 19,800 |