2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:11 | - | 19,980 |
25.09.24 14:10:10 | - | 19,980 |
25.09.24 14:07:10 | - | 19,980 |
25.09.24 14:04:10 | - | 19,980 |
25.09.24 14:01:10 | - | 19,980 |
25.09.24 13:58:09 | - | 19,980 |
25.09.24 13:58:08 | - | 19,960 |
25.09.24 13:55:34 | - | 19,980 |
25.09.24 13:52:34 | - | 19,980 |
25.09.24 13:49:34 | - | 19,980 |
25.09.24 13:46:34 | - | 19,980 |
25.09.24 13:43:33 | - | 19,980 |
25.09.24 13:40:33 | - | 19,980 |
25.09.24 13:38:17 | - | 19,980 |
25.09.24 13:35:17 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:17 | - | 19,980 |
25.09.24 13:29:16 | - | 19,980 |
25.09.24 13:26:16 | - | 19,980 |
25.09.24 13:23:16 | - | 19,980 |
25.09.24 13:20:16 | - | 19,980 |
25.09.24 13:17:15 | - | 19,980 |
25.09.24 13:15:01 | - | 19,940 |
25.09.24 13:13:04 | - | 19,980 |
25.09.24 13:10:03 | - | 19,980 |
25.09.24 13:07:03 | - | 19,980 |
25.09.24 13:04:03 | - | 19,980 |
25.09.24 13:01:03 | - | 19,980 |
25.09.24 12:58:02 | - | 19,980 |
25.09.24 12:57:05 | - | 19,960 |
25.09.24 12:54:05 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:05 | - | 19,960 |
25.09.24 12:48:04 | - | 19,960 |
25.09.24 12:45:04 | - | 19,960 |
25.09.24 12:42:04 | - | 19,960 |
25.09.24 12:39:03 | - | 19,960 |
25.09.24 12:36:03 | - | 19,960 |
25.09.24 12:33:03 | - | 19,960 |
25.09.24 12:30:03 | - | 19,960 |
25.09.24 12:27:02 | - | 19,960 |
25.09.24 12:24:02 | - | 19,960 |
25.09.24 12:21:43 | - | 19,940 |
25.09.24 12:18:43 | - | 19,940 |
25.09.24 12:15:43 | - | 19,940 |
25.09.24 12:12:42 | - | 19,940 |
25.09.24 12:09:42 | - | 19,940 |