2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:07 | - | 19,780 |
25.09.24 18:49:07 | - | 19,780 |
25.09.24 18:46:07 | - | 19,780 |
25.09.24 18:43:06 | - | 19,780 |
25.09.24 18:40:06 | - | 19,780 |
25.09.24 18:37:06 | - | 19,780 |
25.09.24 18:34:06 | - | 19,780 |
25.09.24 18:31:05 | - | 19,780 |
25.09.24 18:28:05 | - | 19,780 |
25.09.24 18:25:05 | - | 19,780 |
25.09.24 18:22:04 | - | 19,780 |
25.09.24 18:19:04 | - | 19,780 |
25.09.24 18:16:04 | - | 19,780 |
25.09.24 18:13:04 | - | 19,780 |
25.09.24 18:10:03 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:03 | - | 19,780 |
25.09.24 18:04:03 | - | 19,780 |
25.09.24 18:01:03 | - | 19,780 |
25.09.24 17:58:03 | - | 19,780 |
25.09.24 17:55:02 | - | 19,780 |
25.09.24 17:52:02 | - | 19,780 |
25.09.24 17:52:01 | - | 19,780 |
25.09.24 17:49:13 | - | 19,780 |
25.09.24 17:46:13 | - | 19,780 |
25.09.24 17:43:12 | - | 19,780 |
25.09.24 17:40:12 | - | 19,780 |
25.09.24 17:37:11 | - | 19,780 |
25.09.24 17:36:17 | - | 19,760 |
25.09.24 17:36:17 | - | 19,760 |
25.09.24 17:36:09 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:03 | - | 19,740 |
25.09.24 17:34:50 | - | 19,760 |
25.09.24 17:34:01 | - | 19,740 |
25.09.24 17:31:00 | - | 19,740 |
25.09.24 17:29:47 | - | 19,760 |
25.09.24 17:29:05 | - | 19,760 |
25.09.24 17:26:42 | - | 19,780 |
25.09.24 17:23:42 | - | 19,780 |
25.09.24 17:20:41 | - | 19,780 |
25.09.24 17:17:41 | - | 19,780 |
25.09.24 17:16:51 | - | 19,780 |
25.09.24 17:14:30 | - | 19,800 |
25.09.24 17:11:30 | - | 19,800 |
25.09.24 17:11:01 | - | 19,760 |
25.09.24 17:08:28 | - | 19,780 |