2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:09 | - | 19,580 |
25.09.24 22:57:08 | - | 19,580 |
25.09.24 22:54:08 | - | 19,580 |
25.09.24 22:51:08 | - | 19,580 |
25.09.24 22:48:07 | - | 19,580 |
25.09.24 22:45:07 | - | 19,580 |
25.09.24 22:42:07 | - | 19,580 |
25.09.24 22:39:06 | - | 19,580 |
25.09.24 22:36:06 | - | 19,580 |
25.09.24 22:33:06 | - | 19,580 |
25.09.24 22:30:05 | - | 19,580 |
25.09.24 22:27:05 | - | 19,580 |
25.09.24 22:24:05 | - | 19,580 |
25.09.24 22:21:05 | - | 19,580 |
25.09.24 22:18:04 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:15:04 | - | 19,580 |
25.09.24 22:13:34 | - | 19,560 |
25.09.24 22:10:34 | - | 19,560 |
25.09.24 22:07:34 | - | 19,560 |
25.09.24 22:04:33 | - | 19,560 |
25.09.24 22:01:33 | - | 19,560 |
25.09.24 21:58:33 | - | 19,560 |
25.09.24 21:58:01 | - | 19,600 |
25.09.24 21:58:01 | - | 19,660 |
25.09.24 21:55:56 | - | 19,760 |
25.09.24 21:52:56 | - | 19,760 |
25.09.24 21:49:55 | - | 19,760 |
25.09.24 21:46:55 | - | 19,760 |
25.09.24 21:43:55 | - | 19,760 |
25.09.24 21:40:54 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:54 | - | 19,760 |
25.09.24 21:34:54 | - | 19,760 |
25.09.24 21:31:54 | - | 19,760 |
25.09.24 21:28:53 | - | 19,760 |
25.09.24 21:25:53 | - | 19,760 |
25.09.24 21:22:53 | - | 19,760 |
25.09.24 21:19:52 | - | 19,760 |
25.09.24 21:16:52 | - | 19,760 |
25.09.24 21:13:52 | - | 19,760 |
25.09.24 21:10:52 | - | 19,760 |
25.09.24 21:07:51 | - | 19,760 |
25.09.24 21:04:51 | - | 19,760 |
25.09.24 21:01:51 | - | 19,760 |
25.09.24 20:58:51 | - | 19,760 |
25.09.24 20:55:50 | - | 19,760 |