2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:01 | - | 19,760 |
25.09.24 17:08:28 | - | 19,780 |
25.09.24 17:07:56 | - | 19,760 |
25.09.24 17:07:33 | - | 19,780 |
25.09.24 17:04:33 | - | 19,780 |
25.09.24 17:01:38 | - | 19,740 |
25.09.24 16:59:16 | - | 19,720 |
25.09.24 16:56:16 | - | 19,720 |
25.09.24 16:56:14 | - | 19,720 |
25.09.24 16:53:49 | - | 19,720 |
25.09.24 16:52:41 | - | 19,740 |
25.09.24 16:52:39 | - | 19,760 |
25.09.24 16:52:02 | - | 19,760 |
25.09.24 16:49:02 | - | 19,760 |
25.09.24 16:46:02 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:02 | - | 19,760 |
25.09.24 16:40:01 | - | 19,760 |
25.09.24 16:39:45 | - | 19,740 |
25.09.24 16:39:29 | - | 19,760 |
25.09.24 16:39:22 | - | 19,760 |
25.09.24 16:36:21 | - | 19,760 |
25.09.24 16:36:19 | - | 19,740 |
25.09.24 16:36:10 | - | 19,760 |
25.09.24 16:33:12 | - | 19,760 |
25.09.24 16:33:11 | - | 19,740 |
25.09.24 16:31:00 | - | 19,760 |
25.09.24 16:30:28 | - | 19,740 |
25.09.24 16:30:27 | - | 19,760 |
25.09.24 16:30:26 | - | 19,740 |
25.09.24 16:29:47 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:42 | - | 19,740 |
25.09.24 16:27:02 | - | 19,760 |
25.09.24 16:25:55 | - | 19,840 |
25.09.24 16:22:55 | - | 19,840 |
25.09.24 16:22:02 | - | 19,860 |
25.09.24 16:19:01 | - | 19,860 |
25.09.24 16:17:12 | - | 19,840 |
25.09.24 16:14:12 | - | 19,840 |
25.09.24 16:11:12 | - | 19,840 |
25.09.24 16:10:55 | - | 19,860 |
25.09.24 16:09:23 | - | 19,840 |
25.09.24 16:09:09 | - | 19,920 |
25.09.24 16:06:09 | - | 19,920 |
25.09.24 16:05:03 | - | 19,840 |
25.09.24 16:02:02 | - | 19,840 |