2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:02 | - | 19,840 |
25.09.24 16:01:30 | - | 19,820 |
25.09.24 15:58:30 | - | 19,820 |
25.09.24 15:55:30 | - | 19,820 |
25.09.24 15:52:30 | - | 19,820 |
25.09.24 15:52:01 | - | 19,840 |
25.09.24 15:51:05 | - | 19,840 |
25.09.24 15:49:47 | - | 19,840 |
25.09.24 15:49:45 | - | 19,820 |
25.09.24 15:47:29 | - | 19,840 |
25.09.24 15:44:29 | - | 19,840 |
25.09.24 15:41:29 | - | 19,840 |
25.09.24 15:38:29 | - | 19,840 |
25.09.24 15:38:26 | - | 19,820 |
25.09.24 15:37:39 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:51 | - | 19,880 |
25.09.24 15:33:51 | - | 19,880 |
25.09.24 15:30:51 | - | 19,880 |
25.09.24 15:28:28 | - | 19,900 |
25.09.24 15:25:28 | - | 19,900 |
25.09.24 15:22:39 | - | 19,880 |
25.09.24 15:19:39 | - | 19,880 |
25.09.24 15:19:31 | - | 19,880 |
25.09.24 15:16:30 | - | 19,880 |
25.09.24 15:13:48 | - | 19,900 |
25.09.24 15:10:48 | - | 19,900 |
25.09.24 15:07:47 | - | 19,900 |
25.09.24 15:07:46 | - | 19,880 |
25.09.24 15:05:48 | - | 19,900 |
25.09.24 15:02:48 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:48 | - | 19,900 |
25.09.24 14:56:47 | - | 19,900 |
25.09.24 14:54:06 | - | 19,940 |
25.09.24 14:51:06 | - | 19,940 |
25.09.24 14:51:03 | - | 19,980 |
25.09.24 14:49:13 | - | 19,980 |
25.09.24 14:46:13 | - | 19,980 |
25.09.24 14:43:13 | - | 19,980 |
25.09.24 14:40:13 | - | 19,980 |
25.09.24 14:37:12 | - | 19,980 |
25.09.24 14:34:12 | - | 19,980 |
25.09.24 14:31:12 | - | 19,980 |
25.09.24 14:28:12 | - | 19,980 |
25.09.24 14:25:12 | - | 19,980 |
25.09.24 14:22:11 | - | 19,980 |