2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:42 | - | 19,940 |
25.09.24 12:00:41 | - | 19,940 |
25.09.24 11:57:41 | - | 19,940 |
25.09.24 11:54:41 | - | 19,940 |
25.09.24 11:53:31 | - | 19,880 |
25.09.24 11:50:31 | - | 19,880 |
25.09.24 11:47:31 | - | 19,880 |
25.09.24 11:44:31 | - | 19,880 |
25.09.24 11:41:30 | - | 19,880 |
25.09.24 11:38:30 | - | 19,880 |
25.09.24 11:35:30 | - | 19,880 |
25.09.24 11:32:30 | - | 19,880 |
25.09.24 11:29:30 | - | 19,880 |
25.09.24 11:26:29 | - | 19,880 |
25.09.24 11:23:29 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:18 | - | 19,880 |
25.09.24 11:19:17 | - | 19,880 |
25.09.24 11:16:17 | - | 19,880 |
25.09.24 11:13:17 | - | 19,880 |
25.09.24 11:10:17 | - | 19,880 |
25.09.24 11:07:16 | - | 19,880 |
25.09.24 11:06:04 | - | 19,920 |
25.09.24 11:03:04 | - | 19,920 |
25.09.24 11:00:03 | - | 19,920 |
25.09.24 10:57:03 | - | 19,920 |
25.09.24 10:54:02 | - | 19,920 |
25.09.24 10:51:31 | - | 19,860 |
25.09.24 10:48:30 | - | 19,860 |
25.09.24 10:48:30 | - | 19,880 |
25.09.24 10:47:51 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:50 | - | 19,820 |
25.09.24 10:47:50 | - | 19,760 |
25.09.24 10:47:36 | - | 19,740 |
25.09.24 10:47:35 | - | 19,760 |
25.09.24 10:47:11 | - | 19,700 |
25.09.24 10:47:09 | - | 19,740 |
25.09.24 10:46:38 | - | 19,700 |
25.09.24 10:46:38 | - | 19,700 |
25.09.24 10:46:37 | - | 19,700 |
25.09.24 10:44:23 | - | 19,840 |
25.09.24 10:41:23 | - | 19,840 |
25.09.24 10:38:22 | - | 19,840 |
25.09.24 10:35:22 | - | 19,840 |
25.09.24 10:35:03 | - | 19,860 |
25.09.24 10:32:03 | - | 19,860 |