2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:18 | - | 20,050 |
26.09.24 10:30:18 | - | 20,050 |
26.09.24 10:27:18 | - | 20,050 |
26.09.24 10:24:18 | - | 20,050 |
26.09.24 10:21:17 | - | 20,050 |
26.09.24 10:18:17 | - | 20,050 |
26.09.24 10:15:17 | - | 20,050 |
26.09.24 10:12:17 | - | 20,050 |
26.09.24 10:09:17 | - | 20,050 |
26.09.24 10:06:16 | - | 20,050 |
26.09.24 10:03:16 | - | 20,050 |
26.09.24 10:00:16 | - | 20,050 |
26.09.24 09:57:16 | - | 20,050 |
26.09.24 09:54:16 | - | 20,050 |
26.09.24 09:51:16 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:16 | - | 20,050 |
26.09.24 09:45:15 | - | 20,050 |
26.09.24 09:42:15 | - | 20,050 |
26.09.24 09:42:15 | - | 20,050 |
26.09.24 09:41:04 | - | 20,000 |
26.09.24 09:38:09 | - | 20,000 |
26.09.24 09:36:17 | - | 19,960 |
26.09.24 09:36:16 | - | 19,920 |
26.09.24 09:33:34 | - | 19,960 |
26.09.24 09:33:25 | - | 20,100 |
26.09.24 09:33:14 | - | 20,100 |
26.09.24 09:30:22 | - | 20,250 |
26.09.24 09:30:21 | - | 20,250 |
26.09.24 09:28:47 | - | 20,250 |
26.09.24 09:28:45 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:45 | - | 20,250 |
26.09.24 09:28:32 | - | 20,300 |
26.09.24 09:28:27 | - | 20,250 |
26.09.24 09:28:23 | - | 20,300 |
26.09.24 09:28:22 | - | 20,250 |
26.09.24 09:28:07 | - | 20,300 |
26.09.24 09:28:02 | - | 20,250 |
26.09.24 09:27:51 | - | 20,300 |
26.09.24 09:27:50 | - | 20,250 |
26.09.24 09:27:49 | - | 20,300 |
26.09.24 09:27:49 | - | 20,250 |
26.09.24 09:27:46 | - | 20,300 |
26.09.24 09:27:46 | - | 20,250 |
26.09.24 09:27:42 | - | 20,300 |
26.09.24 09:27:40 | - | 20,250 |