2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:05 | - | 19,900 |
26.09.24 15:24:03 | - | 19,880 |
26.09.24 15:24:02 | - | 19,880 |
26.09.24 15:24:02 | - | 19,800 |
26.09.24 15:24:01 | - | 19,800 |
26.09.24 15:22:05 | - | 20,050 |
26.09.24 15:19:05 | - | 20,050 |
26.09.24 15:16:04 | - | 20,050 |
26.09.24 15:16:01 | - | 20,050 |
26.09.24 15:13:38 | - | 20,050 |
26.09.24 15:10:37 | - | 20,050 |
26.09.24 15:07:37 | - | 20,050 |
26.09.24 15:04:37 | - | 20,050 |
26.09.24 15:01:37 | - | 20,050 |
26.09.24 14:58:37 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:36 | - | 20,050 |
26.09.24 14:53:27 | - | 20,050 |
26.09.24 14:52:54 | - | 20,050 |
26.09.24 14:50:12 | - | 19,980 |
26.09.24 14:47:12 | - | 19,980 |
26.09.24 14:44:12 | - | 19,980 |
26.09.24 14:41:12 | - | 19,980 |
26.09.24 14:38:11 | - | 19,980 |
26.09.24 14:35:11 | - | 19,980 |
26.09.24 14:32:11 | - | 19,980 |
26.09.24 14:29:11 | - | 19,980 |
26.09.24 14:26:11 | - | 19,980 |
26.09.24 14:23:10 | - | 19,980 |
26.09.24 14:20:10 | - | 19,980 |
26.09.24 14:17:10 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:10 | - | 19,980 |
26.09.24 14:11:10 | - | 19,980 |
26.09.24 14:08:09 | - | 19,980 |
26.09.24 14:05:09 | - | 19,980 |
26.09.24 14:02:09 | - | 19,980 |
26.09.24 13:59:09 | - | 19,980 |
26.09.24 13:56:08 | - | 19,980 |
26.09.24 13:53:08 | - | 19,980 |
26.09.24 13:50:36 | - | 19,980 |
26.09.24 13:47:36 | - | 19,980 |
26.09.24 13:44:35 | - | 19,980 |
26.09.24 13:41:35 | - | 19,980 |
26.09.24 13:38:35 | - | 19,980 |
26.09.24 13:35:34 | - | 19,980 |
26.09.24 13:35:33 | - | 19,980 |