2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:50 | - | 19,800 |
26.09.24 16:08:49 | - | 19,880 |
26.09.24 16:08:47 | - | 19,860 |
26.09.24 16:08:47 | - | 19,840 |
26.09.24 16:08:47 | - | 19,840 |
26.09.24 16:06:36 | - | 20,200 |
26.09.24 16:06:35 | - | 20,250 |
26.09.24 16:04:07 | - | 20,200 |
26.09.24 16:01:07 | - | 20,200 |
26.09.24 15:58:07 | - | 20,200 |
26.09.24 15:55:07 | - | 20,200 |
26.09.24 15:52:06 | - | 20,200 |
26.09.24 15:51:02 | - | 20,200 |
26.09.24 15:51:00 | - | 20,200 |
26.09.24 15:51:00 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:47 | - | 20,100 |
26.09.24 15:45:47 | - | 20,100 |
26.09.24 15:45:35 | - | 20,000 |
26.09.24 15:45:34 | - | 20,000 |
26.09.24 15:42:49 | - | 20,000 |
26.09.24 15:39:48 | - | 20,000 |
26.09.24 15:39:38 | - | 20,000 |
26.09.24 15:39:38 | - | 19,940 |
26.09.24 15:39:37 | - | 19,920 |
26.09.24 15:37:01 | - | 20,150 |
26.09.24 15:36:54 | - | 20,150 |
26.09.24 15:35:30 | - | 20,200 |
26.09.24 15:35:04 | - | 20,150 |
26.09.24 15:35:03 | - | 20,100 |
26.09.24 15:35:02 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:53 | - | 20,200 |
26.09.24 15:34:52 | - | 20,200 |
26.09.24 15:34:51 | - | 20,200 |
26.09.24 15:34:50 | - | 20,200 |
26.09.24 15:34:49 | - | 20,200 |
26.09.24 15:34:18 | - | 20,050 |
26.09.24 15:34:17 | - | 20,100 |
26.09.24 15:34:08 | - | 20,050 |
26.09.24 15:31:26 | - | 20,000 |
26.09.24 15:28:26 | - | 20,000 |
26.09.24 15:26:06 | - | 19,920 |
26.09.24 15:24:20 | - | 19,900 |
26.09.24 15:24:12 | - | 19,900 |
26.09.24 15:24:05 | - | 19,900 |
26.09.24 15:24:03 | - | 19,880 |