2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:05 | - | 20,050 |
26.09.24 18:22:04 | - | 20,050 |
26.09.24 18:19:04 | - | 20,050 |
26.09.24 18:16:04 | - | 20,050 |
26.09.24 18:15:09 | - | 20,000 |
26.09.24 18:12:09 | - | 20,000 |
26.09.24 18:09:09 | - | 20,000 |
26.09.24 18:06:09 | - | 20,000 |
26.09.24 18:03:08 | - | 20,000 |
26.09.24 18:00:08 | - | 20,000 |
26.09.24 17:57:08 | - | 20,000 |
26.09.24 17:57:07 | - | 19,940 |
26.09.24 17:54:42 | - | 19,880 |
26.09.24 17:51:41 | - | 19,880 |
26.09.24 17:49:04 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:53 | - | 19,880 |
26.09.24 17:48:35 | - | 19,860 |
26.09.24 17:48:21 | - | 19,880 |
26.09.24 17:48:10 | - | 19,860 |
26.09.24 17:48:01 | - | 19,880 |
26.09.24 17:47:52 | - | 19,860 |
26.09.24 17:47:43 | - | 19,880 |
26.09.24 17:47:43 | - | 19,960 |
26.09.24 17:45:51 | - | 20,050 |
26.09.24 17:42:50 | - | 20,050 |
26.09.24 17:42:50 | - | 19,960 |
26.09.24 17:42:43 | - | 19,900 |
26.09.24 17:39:50 | - | 19,920 |
26.09.24 17:39:28 | - | 19,900 |
26.09.24 17:36:27 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:25 | - | 19,880 |
26.09.24 17:36:17 | - | 19,900 |
26.09.24 17:36:17 | - | 19,920 |
26.09.24 17:35:30 | - | 19,940 |
26.09.24 17:35:29 | - | 19,960 |
26.09.24 17:34:50 | - | 19,900 |
26.09.24 17:33:59 | - | 19,960 |
26.09.24 17:31:00 | - | 19,960 |
26.09.24 17:30:02 | - | 19,940 |
26.09.24 17:30:00 | - | 19,940 |
26.09.24 17:29:54 | - | 19,980 |
26.09.24 17:26:54 | - | 19,980 |
26.09.24 17:23:53 | - | 19,980 |
26.09.24 17:23:43 | - | 19,960 |
26.09.24 17:23:42 | - | 19,980 |