2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:34 | - | 19,940 |
26.09.24 17:23:22 | - | 19,960 |
26.09.24 17:23:22 | - | 19,940 |
26.09.24 17:23:09 | - | 19,960 |
26.09.24 17:23:05 | - | 19,940 |
26.09.24 17:22:57 | - | 19,960 |
26.09.24 17:22:57 | - | 20,000 |
26.09.24 17:22:31 | - | 19,960 |
26.09.24 17:20:48 | - | 19,960 |
26.09.24 17:20:10 | - | 19,920 |
26.09.24 17:20:08 | - | 19,900 |
26.09.24 17:19:28 | - | 19,880 |
26.09.24 17:16:36 | - | 19,880 |
26.09.24 17:13:36 | - | 19,880 |
26.09.24 17:10:35 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:35 | - | 19,880 |
26.09.24 17:04:35 | - | 19,880 |
26.09.24 17:01:35 | - | 19,880 |
26.09.24 16:58:34 | - | 19,880 |
26.09.24 16:58:15 | - | 19,880 |
26.09.24 16:58:12 | - | 19,880 |
26.09.24 16:58:03 | - | 19,900 |
26.09.24 16:57:02 | - | 19,920 |
26.09.24 16:55:02 | - | 19,920 |
26.09.24 16:52:45 | - | 19,920 |
26.09.24 16:49:45 | - | 19,920 |
26.09.24 16:46:44 | - | 19,920 |
26.09.24 16:43:44 | - | 19,920 |
26.09.24 16:40:44 | - | 19,920 |
26.09.24 16:37:44 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:34 | - | 19,920 |
26.09.24 16:36:30 | - | 19,920 |
26.09.24 16:34:51 | - | 19,960 |
26.09.24 16:31:51 | - | 19,960 |
26.09.24 16:28:51 | - | 19,960 |
26.09.24 16:25:50 | - | 19,960 |
26.09.24 16:22:50 | - | 19,960 |
26.09.24 16:19:50 | - | 19,960 |
26.09.24 16:19:44 | - | 19,940 |
26.09.24 16:18:34 | - | 19,920 |
26.09.24 16:15:34 | - | 19,920 |
26.09.24 16:12:33 | - | 19,920 |
26.09.24 16:09:06 | - | 19,900 |
26.09.24 16:08:51 | - | 19,900 |
26.09.24 16:08:50 | - | 19,800 |